MINI FUTURE BEAR - TOTALENERGIES | Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT | ||
| 2.36 EUR | -2.48% |
|
| 1 month | +34.86% | ||
| 3 months | +4.89% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 2.24 € | 2.41 € | 2.42 € | 2.36 € |
| Volume | 75 | 75 | 80 | 79 |
| Change | -3.03% | +7.59% | +0.41% | -2.48% |
| Opening | 2.25 | 2.17 | 2.43 | 2.37 |
| High | 2.31 | 2.45 | 2.47 | 2.42 |
| Low | 2.18 | 2.13 | 2.36 | 2.28 |
Performance
| 1 week | -5.60% | ||
| 1 month | +34.86% | ||
| 3 months | +4.89% | ||
| 6 months | -20.81% | ||
| Current year | -20.27% | ||
| 1 year | -53.17% |
Highs and lows
1 week
2.13
2.53
1 month
1.452.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f718894b6cb77900d125ff16e6.GkoU7_mgdH6GWF4nqz9nExvpUMusL-LDAZi2Aqf-mw8.fRtug66XMRzZHDtU-lYhfi3fH5_Yeaa2UK2BWP3NqjctHkuqvJMzLdkhEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:31 | 2.38 | 1 | 76 |
| 11:18:28 | 2.39 | 1 | 75 |
| 11:08:27 | 2.42 | 1 | 74 |
| 11:03:26 | 2.4 | 1 | 73 |
| 10:58:26 | 2.38 | 1 | 72 |
| 10:48:24 | 2.39 | 1 | 71 |
| 10:43:24 | 2.41 | 1 | 70 |
| 10:33:23 | 2.38 | 1 | 69 |
| 10:28:22 | 2.37 | 1 | 68 |
| 10:23:22 | 2.38 | 1 | 67 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BEAR - TOTALENERGIES |
| Issuer | |
| A512T | |
| ISIN | DE000HC1ZUZ8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.33 € |
|---|---|
| Lowest since issue | 0.97 € |
- Stock Market
- Certificates
- A512T Certificat
- Quotes MINI FUTURE BEAR - TOTALENERGIES
