MINI FUTURE BEAR - STMICROELECTRONICS | Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT | ||
| 7.72 EUR | -2.53% |
|
| Current month | +5.79% | ||
| 1 month | +12.13% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 7.46 € | 7.62 € | 7.92 € | 7.67 € |
| Volume | 90 | 85 | 88 | 94 |
| Change | +3.76% | +2.14% | +3.94% | -3.16% |
| Opening | 7.59 | 7.43 | 7.70 | 7.89 |
| High | 7.75 | 7.74 | 7.93 | 7.89 |
| Low | 7.38 | 7.33 | 7.56 | 7.49 |
Performance
| 1 week | +8.03% | ||
| Current month | +5.79% | ||
| 1 month | +12.13% | ||
| 3 months | +25.53% | ||
| 6 months | +126.92% | ||
| Current year | +119.77% | ||
| 1 year | +86.62% |
Highs and lows
1 week
6.96
7.93
1 month
5.227.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d043687c6c7c32a408.EZViTRRmV801H6ISsix7dyi7FQSV_rTwvoGx7rFIZUo.R80rL0EjMJ1ZVu5WglU3BR7_Z1KiztGY3ODlhOMBPRh7zy81VjEU4Hht4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:43 | 7.67 | 1 | 94 |
| 11:43:43 | 7.69 | 1 | 93 |
| 11:38:42 | 7.71 | 1 | 92 |
| 11:28:41 | 7.69 | 1 | 91 |
| 11:23:40 | 7.66 | 1 | 90 |
| 11:18:40 | 7.68 | 1 | 89 |
| 11:13:39 | 7.69 | 1 | 88 |
| 11:08:39 | 7.68 | 1 | 87 |
| 11:03:38 | 7.65 | 1 | 86 |
| 10:58:38 | 7.61 | 1 | 85 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BEAR - STMICROELECTRONICS |
| Issuer | |
| 8101T | |
| ISIN | DE000HC7G4P2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.59 € |
|---|---|
| Lowest since issue | 1.01 € |
- Stock Market
- Certificates
- 8101T Certificat
- Quotes MINI FUTURE BEAR - STMICROELECTRONICS
