MINI FUTURE BEAR - SILVER | Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT | ||
| 2.84 EUR | -13.68% |
|
| Current month | -24.74% | ||
| 1 month | -16.95% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 3.79 € | 3.24 € | 3.29 € | 2.89 € |
| Volume | 91 | 100 | 82 | 76 |
| Change | -0.52% | -14.51% | +1.54% | -12.16% |
| Opening | 3.78 | 3.65 | 3.33 | 3.18 |
| High | 3.86 | 3.65 | 3.38 | 3.23 |
| Low | 3.61 | 3.18 | 3.25 | 2.89 |
Performance
| 1 week | -24.74% | ||
| Current month | -24.74% | ||
| 1 month | -16.95% |
Highs and lows
1 week
2.84
3.91
1 month
2.844.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf1a788b105cee83662.EhZgUVWQurS2PuF5hEDIH1SFuibK-8LfUUiIta6mvyg.JWE1PD3R-9GbYYpB0w-DLAXvyVyEzJCmMya-4p38iEI_JxAhNNbywMNthg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:29 | 2.89 | 1 | 76 |
| 11:38:27 | 2.91 | 1 | 75 |
| 11:33:27 | 2.92 | 1 | 74 |
| 11:28:26 | 2.93 | 1 | 73 |
| 11:23:25 | 2.94 | 1 | 72 |
| 11:18:24 | 2.92 | 1 | 71 |
| 11:13:23 | 2.93 | 1 | 70 |
| 11:08:23 | 2.97 | 1 | 69 |
| 11:03:22 | 3.01 | 1 | 68 |
| 10:58:21 | 2.99 | 1 | 67 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BEAR - SILVER |
| Issuer | |
| E918T | |
| ISIN | DE000HD4NF16 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.36 € |
|---|---|
| Lowest since issue | 2.42 € |
- Stock Market
- Certificates
- E918T Certificat
- Quotes MINI FUTURE BEAR - SILVER
