MINI FUTURE BEAR - RHEINMETALL | Market Closed - Euronext Paris 12:30:01 2024-06-19 EDT | ||
| 20.68 EUR | +1.97% |
|
| Current month | +23.49% | ||
| 1 month | +13.55% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 18.76 € | 21.77 € | 20.75 € | 20.28 € | 20.68 € |
| Volume | 103 | 104 | 104 | 97 | 96 |
| Change | +3.36% | +16.04% | -4.69% | -2.27% | +1.97% |
| Opening | 17.75 | 18.53 | 20.69 | 20.08 | 20.31 |
| High | 18.76 | 23.13 | 21.66 | 20.40 | 20.69 |
| Low | 17.73 | 18.51 | 20.56 | 19.50 | 20.2 |
Performance
| 1 week | +13.55% | ||
| Current month | +23.49% | ||
| 1 month | +13.55% |
Highs and lows
1 week
17.73
23.13
1 month
15.5623.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8414dca4603644.TpxHdMC7Xf2PL6VSW8VAECnPQsFRi4FeZ8N1NNNQBWk.P_I0FfiLBZ_fTcAbF_EmVVu-FvQB4-AXEatMV6Q-QRAP3TAYpOoOtf1X4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:59 | 20.61 | 1 | 89 |
| 11:28:58 | 20.56 | 1 | 88 |
| 11:18:57 | 20.55 | 1 | 87 |
| 11:13:56 | 20.48 | 1 | 86 |
| 11:03:55 | 20.41 | 1 | 85 |
| 10:58:55 | 20.43 | 1 | 84 |
| 10:53:54 | 20.4 | 1 | 83 |
| 10:48:54 | 20.42 | 1 | 82 |
| 10:38:53 | 20.48 | 1 | 81 |
| 10:33:52 | 20.54 | 1 | 80 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BEAR - RHEINMETALL |
| Issuer | |
| 2827T | |
| ISIN | DE000HD4D8Q5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 23.13 € |
|---|---|
| Lowest since issue | 13.79 € |
- Stock Market
- Certificates
- 2827T Certificat
- Quotes MINI FUTURE BEAR - RHEINMETALL
