MINI FUTURE BEAR - LVMH MOËT HENN. L. VUITTON | Market Closed - Euronext Paris 12:13:15 2024-07-05 EDT | ||
| 9.37 EUR | +1.52% |
|
| Current month | -0.32% | ||
| 1 month | +11.07% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 9.59 € | 9.39 € | 9.23 € | 9.43 € |
| Volume | 86 | 97 | 85 | 74 |
| Change | +1.59% | -2.09% | -1.70% | +2.17% |
| Opening | 9.47 | 9.46 | 9.31 | 9.22 |
| High | 9.73 | 9.52 | 9.38 | 9.48 |
| Low | 9.46 | 9.18 | 9.23 | 9.17 |
Performance
| 1 week | -0.32% | ||
| Current month | -0.32% | ||
| 1 month | +11.07% | ||
| 3 months | +26.58% |
Highs and lows
1 week
9.03
9.73
1 month
8.159.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c817010e.6Aw3Ezj27PSUPQzuykbDFJqlVfPYnBNJsnKitenHkTk.uUAFWg2xibLse265kAmOVq_oJ6Po5Hp89zOTgNuPx0quWUdFD4O7rPhOXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:11 | 9.43 | 1 | 74 |
| 11:43:10 | 9.42 | 1 | 73 |
| 11:38:09 | 9.41 | 1 | 72 |
| 11:28:07 | 9.44 | 1 | 71 |
| 11:23:07 | 9.43 | 1 | 70 |
| 11:13:05 | 9.41 | 1 | 69 |
| 11:08:04 | 9.37 | 1 | 68 |
| 11:03:03 | 9.38 | 1 | 67 |
| 10:58:03 | 9.4 | 1 | 66 |
| 10:53:02 | 9.39 | 1 | 65 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BEAR - LVMH MO�T HENN. L. VUITTON |
| Issuer | |
| 8573T | |
| ISIN | DE000HD2SCE3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.78 € |
|---|---|
| Lowest since issue | 5.36 € |
- Stock Market
- Certificates
- 8573T Certificat
- Quotes MINI FUTURE BEAR - LVMH MOËT HENN. L. VUITTON
