MINI FUTURE BEAR - EUR/USD | Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT | ||
| 0.21 EUR | -4.55% |
|
| Current month | -32.26% | ||
| 1 month | +16.67% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.3 € | 0.24 € | 0.22 € | 0.21 € |
| Volume | 23 | 33 | 21 | 17 |
| Change | 0.00% | -20.00% | -8.33% | -4.55% |
| Opening | 0.31 | 0.29 | 0.25 | 0.21 |
| High | 0.32 | 0.29 | 0.25 | 0.22 |
| Low | 0.29 | 0.22 | 0.22 | 0.19 |
Performance
| 1 week | -32.26% | ||
| Current month | -32.26% | ||
| 1 month | +16.67% | ||
| 3 months | -12.50% |
Highs and lows
1 week
0.19
0.32
1 month
0.150.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc3191dcb9bc3e6ea362cdc.tuNA2013gn-UqDem8h-IsAQmu-RgLFVYyOxugOGXfIE.9JYxngYN7UrVwXz_31z9_09VgpURaBIykY4qy9fBEfLStQaWeS22NNHScg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:32:57 | 0.21 | 1 | 17 |
| 09:52:51 | 0.22 | 1 | 16 |
| 09:42:49 | 0.21 | 1 | 15 |
| 09:37:49 | 0.2 | 1 | 14 |
| 09:17:45 | 0.21 | 1 | 13 |
| 09:12:45 | 0.2 | 1 | 12 |
| 08:52:41 | 0.21 | 1 | 11 |
| 08:47:41 | 0.2 | 1 | 10 |
| 08:37:39 | 0.21 | 1 | 9 |
| 08:32:38 | 0.19 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BEAR - EUR/USD |
| Issuer | |
| 4251T | |
| ISIN | DE000HD40JX3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.51 € |
|---|---|
| Lowest since issue | 0.15 € |
- Stock Market
- Certificates
- 4251T Certificat
- Quotes MINI FUTURE BEAR - EUR/USD
