MINI FUTURE BEAR - EDENRED | Market Closed - Euronext Paris 12:30:01 2024-05-24 EDT | ||
| 3.02 EUR | +4.86% |
|
| Current month | -2.57% | ||
| 1 month | +5.57% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 2.66 € | 2.68 € | 2.88 € | 3.03 € |
| Volume | 59 | 51 | 67 | 46 |
| Change | +2.70% | +0.75% | +7.46% | +5.21% |
| Opening | 2.67 | 2.67 | 2.74 | 2.95 |
| High | 2.76 | 2.75 | 2.89 | 3.03 |
| Low | 2.63 | 2.67 | 2.74 | 2.94 |
Performance
| 1 week | +14.77% | ||
| Current month | -2.57% | ||
| 1 month | +5.57% | ||
| 3 months | +53.81% | ||
| 6 months | +56.19% | ||
| Current year | +148.36% |
Highs and lows
1 week
2.54
3.03
1 month
2.363.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
699ebfe6f2bcd808e8fdac24fd90b1b8.fyU-MX2LCRG92Do_UEiZqd29LsOkWEzgBDtdhiu2eyo.CU55XC_5aiLMun5LYiT6z67nS5fsCxiVaQo5vkDuPUAdHEZDUNtFXPaKCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:27 | 3.03 | 1 | 46 |
| 11:28:25 | 2.99 | 1 | 45 |
| 11:13:24 | 3 | 1 | 44 |
| 11:08:23 | 2.99 | 1 | 43 |
| 11:03:22 | 3 | 1 | 42 |
| 10:58:22 | 2.99 | 1 | 41 |
| 10:53:21 | 3.02 | 1 | 40 |
| 10:43:20 | 3.01 | 1 | 39 |
| 10:28:18 | 3 | 1 | 38 |
| 10:08:16 | 2.99 | 1 | 37 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BEAR - EDENRED |
| Issuer | |
| 1187T | |
| ISIN | DE000HC9P967 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.62 € |
|---|---|
| Lowest since issue | 0.32 € |
- Stock Market
- Certificates
- 1187T Certificat
- Quotes MINI FUTURE BEAR - EDENRED
