MINI FUTURE BEAR - COMPAGNIE DE SAINT-GOBAIN | Real-time Euronext Paris 07:28:46 2024-06-04 EDT | ||
| 1 EUR | +4.17% |
|
| Current month | -1.03% | ||
| 1 month | -21.95% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 0.92 € | 0.9 € | 0.97 € | 0.96 € | 1 € |
| Volume | 56 | 51 | 58 | 55 | 32 |
| Change | +8.24% | -2.17% | +7.78% | -1.03% | +4.17% |
| Opening | 0.86 | 0.94 | 0.86 | 0.82 | 0.93 |
| High | 0.94 | 0.97 | 0.99 | 0.96 | 1.09 |
| Low | 0.84 | 0.88 | 0.85 | 0.80 | 0.93 |
Performance
| 1 week | +17.07% | ||
| Current month | -1.03% | ||
| 1 month | -21.95% | ||
| 3 months | -55.14% |
Highs and lows
1 week
0.74
1.09
1 month
0.741.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6547f9623d1ff7231028db.VS69jZ_DFzzsNDsTJVWnMR6Re73LIZTM5jzDSqbJ300.DX73yPu1SFXZU3xdbAH2AlvgQ9X_FOeniFeoLu6ipRttH9jj_O5fcttsUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:28:46 | 1 | 1 | 32 |
| 07:23:45 | 1.01 | 1 | 31 |
| 07:18:44 | 1.02 | 1 | 30 |
| 07:08:43 | 1.04 | 1 | 29 |
| 07:03:43 | 1.05 | 1 | 28 |
| 06:58:42 | 1.07 | 1 | 27 |
| 06:38:40 | 1.06 | 1 | 26 |
| 06:28:39 | 1.05 | 1 | 25 |
| 06:18:37 | 1.06 | 1 | 24 |
| 06:13:37 | 1.08 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BEAR - COMPAGNIE DE SAINT-GOBAIN |
| Issuer | |
| H393T | |
| ISIN | DE000HD2M6S6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.28 € |
|---|---|
| Lowest since issue | 0.74 € |
- Stock Market
- Certificates
- H393T Certificat
- Quotes MINI FUTURE BEAR - COMPAGNIE DE SAINT-GOBAIN
