Market Closed - Euronext Paris 12:30:02 2024-07-05 EDT | ||
0.51 EUR | -3.77% |
|
Current month | -27.54% | ||
1 month | +42.86% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 0.64 € | 0.59 € | 0.53 € | 0.5 € |
Volume | 27 | 24 | 21 | 23 |
Change | 0.00% | -7.81% | -10.17% | -5.66% |
Opening | 0.67 | 0.63 | 0.58 | 0.52 |
High | 0.68 | 0.64 | 0.58 | 0.52 |
Low | 0.64 | 0.58 | 0.53 | 0.49 |
Performance
1 week | -27.54% | ||
Current month | -27.54% | ||
1 month | +42.86% | ||
3 months | +35.14% |
Highs and lows
![Extreme 0.49](/images/extremecours_fleche.png)
![Extreme 0.35](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:34 | 0.5 | 1 | 23 |
11:38:32 | 0.51 | 1 | 22 |
11:13:28 | 0.52 | 1 | 21 |
10:58:26 | 0.51 | 1 | 20 |
10:53:25 | 0.52 | 1 | 19 |
10:38:23 | 0.51 | 1 | 18 |
10:33:22 | 0.52 | 1 | 17 |
10:23:20 | 0.51 | 1 | 16 |
10:18:20 | 0.52 | 1 | 15 |
09:43:14 | 0.51 | 1 | 14 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE BEAR - CARREFOUR |
Issuer | |
D793T | |
ISIN | DE000HD22Q61 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.71 € |
---|---|
Lowest since issue | 0.12 € |
- Stock Market
- Certificates
- D793T Certificat
- Quotes MINI FUTURE BEAR - CARREFOUR