MINI FUTURE BEAR - BOUYGUES | Real-time Euronext Paris 04:26:47 2024-07-01 EDT | ||
| 0.72 EUR | -18.18% |
|
| 1 month | +282.61% | ||
| 3 months | +282.61% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 0.71 € | 0.78 € | 0.85 € | 0.88 € | 0.72 € |
| Volume | 32 | 32 | 26 | 31 | 6 |
| Change | +7.58% | +9.86% | +8.97% | +3.53% | -18.18% |
| Opening | 0.67 | 0.72 | 0.79 | 0.83 | 0.71 |
| High | 0.71 | 0.80 | 0.85 | 0.89 | 0.72 |
| Low | 0.65 | 0.72 | 0.78 | 0.82 | 0.71 |
Performance
| 1 week | +27.54% | ||
| 1 month | +282.61% | ||
| 3 months | +282.61% |
Highs and lows
1 week
0.65
0.89
1 month
0.170.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d915e1e610a6a.bZlMtkrY3bxnUuiEp9W0Ih_qEpr-8e2BPNDWJz-Sr6k.OcYu8gyBiO0gZIn8n7TzEna4JtzMiYnxWLqVamXameFb_ArdE7WN0hJnvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:26:47 | 0.72 | 1 | 6 |
| 04:06:44 | 0.71 | 1 | 5 |
| 03:56:42 | 0.72 | 1 | 4 |
| 03:21:37 | 0.71 | 1 | 3 |
| 03:11:35 | 0.72 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BEAR - BOUYGUES |
| Issuer | |
| 5061T | |
| ISIN | DE000HD3W007 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.89 € |
|---|---|
| Lowest since issue | 0.17 € |
- Stock Market
- Certificates
- 5061T Certificat
- Quotes MINI FUTURE BEAR - BOUYGUES
