MINI FUTURE BEAR - BNP PARIBAS | Real-time Euronext Paris 09:25:09 2024-06-20 EDT | ||
| 2.6 EUR | -3.35% |
|
| Current month | +51.12% | ||
| 1 month | +50.28% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 2.69 € | 2.62 € | 2.59 € | 2.69 € | 2.6 € |
| Volume | 75 | 71 | 60 | 57 | 41 |
| Change | +5.08% | -2.60% | -1.15% | +3.86% | -3.35% |
| Opening | 2.55 | 2.68 | 2.58 | 2.60 | 2.66 |
| High | 2.81 | 2.74 | 2.68 | 2.69 | 2.69 |
| Low | 2.55 | 2.58 | 2.54 | 2.58 | 2.58 |
Performance
| 1 week | +13.50% | ||
| Current month | +51.12% | ||
| 1 month | +50.28% |
Highs and lows
1 week
2.37
2.81
1 month
1.672.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be8d6058e94c9.zP7vfszXGyX5eQwAQiX5KL-uWxJkbkpZP0gvFxoYxCs.vpW4IYOgLnygJkNlIEO3XeX3NXk7Pwc7cQlMenFPsxiAttwxv-JTZ88DQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:25:09 | 2.6 | 1 | 41 |
| 09:15:07 | 2.62 | 1 | 40 |
| 08:09:54 | 2.61 | 1 | 39 |
| 07:44:49 | 2.6 | 1 | 38 |
| 07:39:48 | 2.59 | 1 | 37 |
| 07:34:47 | 2.6 | 1 | 36 |
| 07:29:46 | 2.59 | 1 | 35 |
| 07:24:45 | 2.6 | 1 | 34 |
| 07:19:44 | 2.59 | 1 | 33 |
| 07:09:42 | 2.58 | 1 | 32 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BEAR - BNP PARIBAS |
| Issuer | |
| 7044T | |
| ISIN | DE000HD4BW50 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.81 € |
|---|---|
| Lowest since issue | 1.67 € |
- Stock Market
- Certificates
- 7044T Certificat
- Quotes MINI FUTURE BEAR - BNP PARIBAS
