Market Closed - Euronext Paris 11:47:37 2024-06-26 EDT | ||
2.08 EUR | +5.58% |
|
Current month | +33.11% | ||
1 month | +9.44% |
Quotes 5-day view
Real-time Euronext Paris2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
---|---|---|---|---|---|
Last | 1.95 € | 2.05 € | 1.92 € | 1.97 € | 2.08 € |
Volume | 52 | 49 | 42 | 48 | 45 |
Change | -2.99% | +5.13% | -6.34% | +2.60% | +5.58% |
Opening | 2.00 | 1.97 | 2.06 | 1.94 | 1.95 |
High | 2.02 | 2.08 | 2.06 | 2.05 | 2.09 |
Low | 1.95 | 1.96 | 1.89 | 1.94 | 1.94 |
Performance
1 week | -1.50% | ||
Current month | +33.11% | ||
1 month | +9.44% | ||
3 months | +13.87% |
Highs and lows
![Extreme 1.89](/images/extremecours_fleche.png)
![Extreme 1.36](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:47:37 | 2.08 | 1 | 45 |
11:42:36 | 2.09 | 1 | 44 |
11:27:34 | 2.08 | 1 | 43 |
11:12:31 | 2.09 | 1 | 42 |
11:07:31 | 2.08 | 1 | 41 |
10:57:29 | 2.07 | 1 | 40 |
10:37:26 | 2.08 | 1 | 39 |
10:17:23 | 2.09 | 1 | 38 |
09:52:19 | 2.08 | 1 | 37 |
09:17:13 | 2.09 | 1 | 36 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE BEAR - A�ROPORTS DE PARIS |
Issuer | |
E774T | |
ISIN | DE000HD292G9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.21 € |
---|---|
Lowest since issue | 1.36 € |
- Stock Market
- Certificates
- E774T Certificat
- Quotes MINI FUTURE BEAR - AÉROPORTS DE PARIS