MINI FUTURE BEAR - ADVANCED MICRO DEVICES | Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT | ||
| 3.58 EUR | -10.72% |
|
| Current month | -1.90% | ||
| 1 month | +38.31% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 3.88 € | 4.08 € | 4.01 € | 3.61 € |
| Volume | 89 | 81 | 76 | 68 |
| Change | +8.68% | +5.15% | -1.72% | -9.98% |
| Opening | 3.81 | 3.83 | 4.18 | 3.85 |
| High | 4.12 | 4.13 | 4.20 | 3.86 |
| Low | 3.68 | 3.71 | 3.86 | 3.24 |
Performance
| 1 week | -0.82% | ||
| Current month | -1.90% | ||
| 1 month | +38.31% |
Highs and lows
1 week
3.24
4.20
1 month
2.664.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.INoIQ2CUJaboKi8fQC0t9iXs5dbRLYB37GE3iwTNO58.bZ17IBLCbcGkbmpKOVRlmX2l1YK2bNQUrwICvW-Hb_d_71oBN-MWlpJDfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:23 | 3.61 | 1 | 68 |
| 11:38:22 | 3.63 | 1 | 67 |
| 11:33:22 | 3.59 | 1 | 66 |
| 11:28:21 | 3.61 | 1 | 65 |
| 11:23:21 | 3.53 | 1 | 64 |
| 11:18:20 | 3.57 | 1 | 63 |
| 11:03:18 | 3.53 | 1 | 62 |
| 10:58:18 | 3.42 | 1 | 61 |
| 10:53:17 | 3.37 | 1 | 60 |
| 10:48:17 | 3.34 | 1 | 59 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BEAR - ADVANCED MICRO DEVICES |
| Issuer | |
| 1513T | |
| ISIN | DE000HD4D815 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.51 € |
|---|---|
| Lowest since issue | 1.53 € |
- Stock Market
- Certificates
- 1513T Certificat
- Quotes MINI FUTURE BEAR - ADVANCED MICRO DEVICES
