MINI FUTURE BEAR - ADIDAS | Real-time Euronext Paris 09:11:47 2024-07-04 EDT | ||
| 3.06 EUR | -0.33% |
|
| Current month | +8.10% | ||
| 1 month | +29.54% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 2.84 € | 3.01 € | 3.2 € | 3.07 € | 3.06 € |
| Volume | 78 | 81 | 91 | 79 | 43 |
| Change | +0.35% | +5.99% | +6.31% | -4.06% | -0.33% |
| Opening | 2.71 | 2.78 | 3.03 | 3.19 | 3.13 |
| High | 2.95 | 3.02 | 3.39 | 3.19 | 3.14 |
| Low | 2.69 | 2.73 | 3.03 | 2.96 | 3.06 |
Performance
| 1 week | +6.60% | ||
| Current month | +8.10% | ||
| 1 month | +29.54% |
Highs and lows
1 week
2.69
3.39
1 month
2.273.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92142c52.p2DUEtrLqT7F6wVaPDKepj4K28zD7UhqUcsqvTBXbEg.lA_larmkxlWLj0MADx_W4E4nlKOniTFdYr5N2l0bQTLPKYwh66jgcfelSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:11:47 | 3.06 | 1 | 43 |
| 09:06:46 | 3.09 | 1 | 42 |
| 08:56:45 | 3.07 | 1 | 41 |
| 08:51:45 | 3.06 | 1 | 40 |
| 08:36:43 | 3.08 | 1 | 39 |
| 08:21:41 | 3.07 | 1 | 38 |
| 08:16:41 | 3.06 | 1 | 37 |
| 08:11:40 | 3.07 | 1 | 36 |
| 08:01:39 | 3.08 | 1 | 35 |
| 07:31:35 | 3.07 | 1 | 34 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | ADIDAS AG |
| Issuer | 
UniCredit
|
| I024T | |
| ISIN | DE000HD4V8A7 |
| Date issued | 2024-04-19 |
| Strike | 279.2 € |
| Maturity | Unlimited |
| Parity | 20 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.39 € |
|---|---|
| Lowest since issue | 2.17 € |
| Spread | 0.02 € |
| Spread % | 0.65% |
- Stock Market
- Certificates
- I024T Certificat
- Quotes MINI FUTURE BEAR - ADIDAS
