MINI FUTURE BEAR - ACCOR S.A. | Real-time Euronext Paris 08:06:55 2024-06-26 EDT | ||
| 1.52 EUR | +4.11% |
|
| Current month | -3.31% | ||
| 1 month | +2.10% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 1.51 € | 1.55 € | 1.48 € | 1.46 € | 1.52 € |
| Volume | 35 | 36 | 29 | 37 | 26 |
| Change | -1.31% | +2.65% | -4.52% | -1.35% | +4.11% |
| Opening | 1.54 | 1.49 | 1.56 | 1.53 | 1.47 |
| High | 1.54 | 1.57 | 1.56 | 1.53 | 1.53 |
| Low | 1.50 | 1.48 | 1.48 | 1.45 | 1.46 |
Performance
| 1 week | -6.41% | ||
| Current month | -3.31% | ||
| 1 month | +2.10% | ||
| 3 months | +24.79% |
Highs and lows
1 week
1.45
1.57
1 month
1.391.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ed7df9c66b.Cg3zPR8vGP9auXI6zBBTPs170N6kjTuc4w-KOlvZp-Y.bEKVeXd7U74X0wRsnXJqCqcsn7Do5Gvk1jbncyng8oBjQMdsKmRumB31FQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:06:55 | 1.52 | 1 | 26 |
| 08:01:55 | 1.51 | 1 | 25 |
| 07:51:53 | 1.52 | 1 | 24 |
| 07:26:49 | 1.51 | 1 | 23 |
| 07:21:48 | 1.52 | 1 | 22 |
| 07:16:48 | 1.51 | 1 | 21 |
| 07:01:45 | 1.52 | 1 | 20 |
| 06:56:44 | 1.51 | 1 | 19 |
| 06:46:43 | 1.52 | 1 | 18 |
| 06:41:42 | 1.53 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BEAR - ACCOR S.A. |
| Issuer | |
| F667T | |
| ISIN | DE000HD3RU55 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.72 € |
|---|---|
| Lowest since issue | 1.13 € |
- Stock Market
- Certificates
- F667T Certificat
- Quotes MINI FUTURE BEAR - ACCOR S.A.
