MINI FUTURE BEAR - ACCOR S.A. | Market Closed - Euronext Paris 12:30:02 2024-06-21 EDT | ||
| 1.05 EUR | +3.96% |
|
| Current month | +3.96% | ||
| 1 month | +15.38% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 1.06 € | 1.03 € | 1.01 € | 1.05 € |
| Volume | 30 | 41 | 38 | 30 |
| Change | -9.40% | -2.83% | -1.94% | +3.96% |
| Opening | 1.12 | 1.01 | 1.04 | 1.00 |
| High | 1.14 | 1.06 | 1.05 | 1.08 |
| Low | 1.06 | 1.00 | 1.00 | 0.98 |
Performance
| 1 week | -12.50% | ||
| Current month | +3.96% | ||
| 1 month | +15.38% | ||
| 3 months | +34.62% |
Highs and lows
1 week
0.98
1.21
1 month
0.871.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca6c05e70.qIcNaD2MenFqkM24Jw5ncfV2QM-ncrh66dkpjrO8dx8.4MU8XmLODEYHpb_hSFhVIpc3Nfn2S8I4opt5xsTVAlLFynciUaE8KyulnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:57 | 1.05 | 1 | 30 |
| 11:03:52 | 1.04 | 1 | 29 |
| 10:48:50 | 1.03 | 1 | 28 |
| 10:13:44 | 1.04 | 1 | 27 |
| 10:03:42 | 1.05 | 1 | 26 |
| 09:53:41 | 1.06 | 1 | 25 |
| 09:48:40 | 1.07 | 1 | 24 |
| 09:43:39 | 1.08 | 1 | 23 |
| 09:33:37 | 1.07 | 1 | 22 |
| 09:28:37 | 1.06 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BEAR - ACCOR S.A. |
| Issuer | |
| 0464T | |
| ISIN | DE000HD2Z093 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.22 € |
|---|---|
| Lowest since issue | 0.63 € |
- Stock Market
- Certificates
- 0464T Certificat
- Quotes MINI FUTURE BEAR - ACCOR S.A.
