MEMORY PROTECT PRO EXPRESS CERTIFICATE - BEYOND MEAT | Market Closed - Borsa Italiana 11:44:59 2024-06-28 EDT | ||
| 93.3 EUR | +1.30% |
|
| Current month | -3.91% | ||
| 1 month | -3.32% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 93.1 € | 92.7 € | 91.1 € | 92.1 € | 93.3 € |
| Volume | 100 | 10 | 24 | 10 | 200 |
| Change | +1.97% | -0.43% | -1.73% | +1.10% | +1.30% |
| Opening | 93.50 | 95.30 | 92.90 | 92.70 | 95.1 |
| High | 96.70 | 100.45 | 96.70 | 96.41 | 101.6 |
| Low | 91.95 | 92.30 | 90.50 | 91.50 | 93.1 |
Performance
| 1 week | +2.19% | ||
| Current month | -3.91% | ||
| 1 month | -3.32% |
Highs and lows
1 week
90.50
101.60
1 month
90.50105.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74e5e2c84c19fc0f164ce9d4d2355a7.Xjc5TfEQ0XRvnMi_bqqOaLpF_YmoFi4YLDXqXqNoAwY.BwJ3BqsnhSUn___KX87IHsN1vs6ZImx6VUamaepFT3QmbUwanCWSLVbZqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:16 | 93.3 | 1 | 235 |
| 11:24:16 | 93.5 | 1 | 234 |
| 11:14:14 | 93.1 | 1 | 233 |
| 11:04:13 | 93.3 | 1 | 232 |
| 10:54:12 | 93.5 | 1 | 231 |
| 10:44:13 | 93.8 | 100 | 230 |
| 10:44:11 | 93.3 | 1 | 130 |
| 10:24:09 | 93.5 | 1 | 129 |
| 10:19:08 | 93.1 | 1 | 128 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MEMORY PROTECT PRO EXPRESS CERTIFICATE - BEYOND MEAT |
| Issuer | |
| F47911 | |
| ISIN | DE000VD524C6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 105 € |
|---|---|
| Lowest since issue | 90.5 € |
- Stock Market
- Certificates
- F47911 Certificat
- Quotes MEMORY PROTECT PRO EXPRESS CERTIFICATE - BEYOND MEAT
