VONTOBEL FINANCIAL PRODUCTS GMBH | Market Closed - Borsa Italiana 11:44:59 2024-05-31 EDT | ||
| 89.45 EUR | +0.68% |
|
| 1 month | -9.83% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 90.55 € | 89.25 € | 88.85 € | 89.45 € |
| Volume | 33 | 32 | 22 | 36 |
| Change | -0.77% | -1.44% | -0.45% | +0.68% |
| Opening | 91.15 | 90.35 | 88.75 | 88.55 |
| High | 91.35 | 90.35 | 89.35 | 89.55 |
| Low | 90.45 | 89.05 | 88.45 | 88.45 |
Performance
| 1 week | -4.89% | ||
| 1 month | -9.83% |
Highs and lows
1 week
88.45
93.55
1 month
88.4599.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40539f.RZ8OaSK19LwK-rcfSbJ1bV_gs_5F6Lm59AiDVeNSxQ4.MstoB2Xtu-szl48qCsI-Cjeu8boUuPj-w230DNdmjn8U-UQBV4Gwi26XxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:35 | 89.45 | 1 | 37 |
| 11:14:34 | 89.55 | 1 | 36 |
| 10:49:32 | 89.45 | 1 | 35 |
| 10:44:31 | 89.35 | 1 | 34 |
| 10:39:31 | 89.25 | 1 | 33 |
| 10:24:29 | 89.35 | 1 | 32 |
| 10:19:28 | 89.25 | 1 | 31 |
| 10:04:27 | 89.15 | 1 | 30 |
| 09:49:25 | 89.05 | 1 | 29 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MEMORY PROTECT PRO EXPRESS CERTIFICATE - SANOFI/THERMO FISHER SCIENTIFIC/MERCK & CO./ESTEE LAUDE... |
| Issuer | |
| F46553 | |
| ISIN | DE000VD3BP85 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 99.4 € |
|---|---|
| Lowest since issue | 88.45 € |
- Stock Market
- Certificates
- F46553 Certificat
- Quotes Vontobel Financial Products GmbH
