MEMORY PROTECT PRO EXPRESS CERTIFICATE - PALANTIR TECHNOLOGIES/JPMORGAN CHASE/MACY`S INC/WARNER ... Stock MEMORY PROTECT PRO EXPRESS CERTIFICATE - PALANTIR TECHNOLOGIES/JPMORGAN CHASE/MACY`S INC/WARNER ...
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MEMORY PROTECT PRO EXPRESS CERTIFICATE - PALANTIR TECHNOLOGIES/JPMORGAN CHASE/MACY`S INC/WARNER ...

Certificat

F45441

DE000VD1MZD3

Real-time Borsa Italiana 09:14:43 2024-05-23 EDT
79.6 EUR +0.76% Intraday chart for MEMORY PROTECT PRO EXPRESS CERTIFICATE - PALANTIR TECHNOLOGIES/JPMORGAN CHASE/MACY`S INC/WARNER ...
Current month+3.67%
1 month+4.36%

Quotes 5-day view

Real-time Borsa Italiana
MEMORY PROTECT PRO EXPRESS CERTIFICATE - PALANTIR TECHNOLOGIES/JPMORGAN CHASE/MACY`S INC/WARNER ...(F45441) : Historical Chart (5-day)
  2024-05-17 2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 79.2 € 78.6 € 78 € 79 € 79.6 €
Volume 32 35 46 29 8
Change +0.25% -0.76% -0.76% +1.28% +0.76%
Opening 79.30 79.30 78.50 78.70 79.7
High 79.40 79.40 79.30 79.10 79.71
Low 78.90 78.40 77.80 78.30 79.5

Performance

1 week+0.38%
Current month+3.67%
1 month+4.36%

Highs and lows

1 week
77.80
Extreme 77.8
79.71
1 month
76.20
Extreme 76.2
81.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4973d4.xZBwlEWmL5EDd4c-m2kwBsCqsl3R1DnwIMJuP50QWsw.gN8D3BfqXMFSOd1wqQ18SYfbhBCEpFGDd5YXa6xyPaOB_kThfdJ4xHkl8A
DatePriceVolumeDaily volume
09:14:43 79.6 1 9
08:54:40 79.5 1 8
06:54:19 79.7 1 7
05:44:07 79.6 1 6
05:19:03 79.5 1 5
04:03:50 79.6 1 4
03:58:49 79.71 1 3
03:13:41 79.6 1 2

Static data

Product type
Buy / Sell
Underlying MEMORY PROTECT PRO EXPRESS CERTIFICATE - PALANTIR TECHNOLOGIES/JPMORGAN CHASE/MACY`S INC/WARNER ...
Issuer
F45441
ISINDE000VD1MZD3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 100 €
Lowest since issue 75.4 €
  1. Stock Market
  2. Certificates
  3. F45441 Certificat
  4. Quotes MEMORY PROTECT PRO EXPRESS CERTIFICATE - PALANTIR TECHNOLOGIES/JPMORGAN CHASE/MACY`S INC/WARNER ...