MEMORY PROTECT PRO EXPRESS CERTIFICATE - UNDER ARMOUR `A`/FOOT LOCKER/NORWEGIAN CRUISE LINE/CARN... Stock MEMORY PROTECT PRO EXPRESS CERTIFICATE - UNDER ARMOUR `A`/FOOT LOCKER/NORWEGIAN CRUISE LINE/CARN...
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MEMORY PROTECT PRO EXPRESS CERTIFICATE - UNDER ARMOUR `A`/FOOT LOCKER/NORWEGIAN CRUISE LINE/CARN...

Certificat

F45442

DE000VD1MY34

Market Closed - Borsa Italiana 11:44:59 2024-05-30 EDT
83.85 EUR +4.23% Intraday chart for MEMORY PROTECT PRO EXPRESS CERTIFICATE - UNDER ARMOUR `A`/FOOT LOCKER/NORWEGIAN CRUISE LINE/CARN...
Current month+5.21%
1 month+5.21%

Quotes 5-day view

Real-time Borsa Italiana
MEMORY PROTECT PRO EXPRESS CERTIFICATE - UNDER ARMOUR `A`/FOOT LOCKER/NORWEGIAN CRUISE LINE/CARN...(F45442) : Historical Chart (5-day)
  2024-05-24 2024-05-27 2024-05-28 2024-05-29 2024-05-30
Last 79.4 € 79.2 € 81.05 € 80.45 € 83.85 €
Volume 32 7 44 45 61
Change +0.63% -0.25% +2.34% -0.74% +4.23%
Opening 78.70 79.20 79.60 80.70 80.9
High 79.50 79.40 81.35 80.90 84.65
Low 78.70 79.10 79.60 79.50 80.5

Performance

1 week+6.27%
Current month+5.21%
1 month+5.21%

Highs and lows

1 week
78.70
Extreme 78.7
84.65
1 month
74.40
Extreme 74.4
84.65

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

756f51d400.aeQTR0Gr0Ab6nrIpO9teMF28zAqv7b33RIfGo90FRLA.BNNUPwXYlFGsycd-SutpYz_I-VLjoNCedtKFyfBUC4k8o3YgI8KKQKqv2Q
DatePriceVolumeDaily volume
11:25:55 83.85 1 61
11:15:54 83.75 1 60
11:05:52 83.65 1 59
11:00:51 83.85 1 58
10:55:50 83.95 1 57
10:50:49 84.05 1 56
10:45:48 84.15 1 55
10:30:46 84.05 1 54
10:25:45 84.25 1 53

Static data

Product type
Buy / Sell
Underlying MEMORY PROTECT PRO EXPRESS CERTIFICATE - UNDER ARMOUR `A`/FOOT LOCKER/NORWEGIAN CRUISE LINE/CARN...
Issuer
F45442
ISINDE000VD1MY34
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 102.4 €
Lowest since issue 74.4 €
  1. Stock Market
  2. Certificates
  3. F45442 Certificat
  4. Quotes MEMORY PROTECT PRO EXPRESS CERTIFICATE - UNDER ARMOUR `A`/FOOT LOCKER/NORWEGIAN CRUISE LINE/CARN...