MEMORY PROTECT PRO EXPRESS CERTIFICATE - AMAZON.COM/META PLATFORMS A/UBER TECHNOLOGIES/NVIDIA Stock MEMORY PROTECT PRO EXPRESS CERTIFICATE - AMAZON.COM/META PLATFORMS A/UBER TECHNOLOGIES/NVIDIA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MEMORY PROTECT PRO EXPRESS CERTIFICATE - AMAZON.COM/META PLATFORMS A/UBER TECHNOLOGIES/NVIDIA

Certificat

F45087

DE000VD06BQ6

Market Closed - Borsa Italiana 11:44:59 2024-06-18 EDT
90.5 EUR -0.77% Intraday chart for MEMORY PROTECT PRO EXPRESS CERTIFICATE - AMAZON.COM/META PLATFORMS A/UBER TECHNOLOGIES/NVIDIA
Current month-3.16%
1 month-4.08%

Quotes 5-day view

Real-time Borsa Italiana
MEMORY PROTECT PRO EXPRESS CERTIFICATE - AMAZON.COM/META PLATFORMS A/UBER TECHNOLOGIES/NVIDIA(F45087) : Historical Chart (5-day)
  2024-06-12 2024-06-13 2024-06-14 2024-06-17 2024-06-18
Last 93.2 € 91.7 € 91.1 € 91.2 € 90.5 €
Volume 31 32 35 27 29
Change +1.75% -1.61% -0.65% +0.11% -0.77%
Opening 92.95 93.75 92.55 91.85 91.55
High 93.30 93.75 92.55 91.90 91.55
Low 92.60 91.60 90.90 91.10 90.5

Performance

1 week-1.20%
Current month-3.16%
1 month-4.08%
3 months-6.27%

Highs and lows

1 week
90.50
Extreme 90.5
93.75
1 month
90.50
Extreme 90.5
96.50

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

92.ASbi-YO7v8oSQgzL65uCfc-BHP5Qtv-nanR_KkGYYdg.bHCLocL0yaYrC3WtvOzlB7fkZqwf_6mVXTBSaCutIKE5apOW8NL5ulgabw
DatePriceVolumeDaily volume
11:29:45 90.5 1 30
11:24:44 90.6 1 29
11:14:43 90.5 1 28
10:54:41 90.6 1 27
10:49:41 90.7 1 26
10:44:40 90.8 1 25
10:34:39 91 1 24
10:24:38 90.9 1 23
10:19:37 91 1 22

Static data

Product type
Buy / Sell
Underlying MEMORY PROTECT PRO EXPRESS CERTIFICATE - AMAZON.COM/META PLATFORMS A/UBER TECHNOLOGIES/NVIDIA
Issuer
F45087
ISINDE000VD06BQ6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 99.9 €
Lowest since issue 89.55 €
  1. Stock Market
  2. Certificates
  3. F45087 Certificat
  4. Quotes MEMORY PROTECT PRO EXPRESS CERTIFICATE - AMAZON.COM/META PLATFORMS A/UBER TECHNOLOGIES/NVIDIA