MEMORY PROTECT PRO EXPRESS CERTIFICATE - AMAZON.COM/META PLATFORMS A/UBER TECHNOLOGIES/NVIDIA Stock MEMORY PROTECT PRO EXPRESS CERTIFICATE - AMAZON.COM/META PLATFORMS A/UBER TECHNOLOGIES/NVIDIA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MEMORY PROTECT PRO EXPRESS CERTIFICATE - AMAZON.COM/META PLATFORMS A/UBER TECHNOLOGIES/NVIDIA

Certificat

F45087

DE000VD06BQ6

Real-time Borsa Italiana 07:45:47 2024-06-20 EDT
91.6 EUR -0.60% Intraday chart for MEMORY PROTECT PRO EXPRESS CERTIFICATE - AMAZON.COM/META PLATFORMS A/UBER TECHNOLOGIES/NVIDIA
Current month-1.39%
1 month-2.33%

Quotes 5-day view

Real-time Borsa Italiana
MEMORY PROTECT PRO EXPRESS CERTIFICATE - AMAZON.COM/META PLATFORMS A/UBER TECHNOLOGIES/NVIDIA(F45087) : Historical Chart (5-day)
  2024-06-14 2024-06-17 2024-06-18 2024-06-19 2024-06-20
Last 91.1 € 91.2 € 90.5 € 92.15 € 91.6 €
Volume 35 27 29 21 12
Change -0.65% +0.11% -0.77% +1.82% -0.60%
Opening 92.55 91.85 91.55 92.65 92.95
High 92.55 91.90 91.55 92.65 92.95
Low 90.90 91.10 90.50 91.90 91.5

Performance

1 week-1.13%
Current month-1.39%
1 month-2.33%
3 months-4.85%

Highs and lows

1 week
90.50
Extreme 90.5
93.75
1 month
90.50
Extreme 90.5
96.50

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ae248fd4a40105cc923ac93cda474.HGxmNhLHb3mlKJMlxleGnt6hUxM0RD5ibU6e1qKKNQg.Lhk-DlP0OxbOR_1qvm_Uzp3nNkNyM0dPA3jmm9HkUFteBwVxQvM2KNRD5A
DatePriceVolumeDaily volume
07:45:47 91.6 1 13
07:40:46 91.5 1 12
07:30:44 91.6 1 11
07:15:41 91.7 1 10
07:10:40 91.8 1 9
07:00:38 91.7 1 8
06:55:37 91.8 1 7
06:15:28 91.7 1 6
06:10:27 91.6 1 5
04:05:00 91.7 1 4

Static data

Product type
Buy / Sell
Underlying MEMORY PROTECT PRO EXPRESS CERTIFICATE - AMAZON.COM/META PLATFORMS A/UBER TECHNOLOGIES/NVIDIA
Issuer
F45087
ISINDE000VD06BQ6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 99.9 €
Lowest since issue 89.55 €
  1. Stock Market
  2. Certificates
  3. F45087 Certificat
  4. Quotes MEMORY PROTECT PRO EXPRESS CERTIFICATE - AMAZON.COM/META PLATFORMS A/UBER TECHNOLOGIES/NVIDIA