MEMORY PROTECT PRO EXPRESS CERTIFICATE - COINBASE GLOBAL A/ALIBABA GROUP ADR Stock MEMORY PROTECT PRO EXPRESS CERTIFICATE - COINBASE GLOBAL A/ALIBABA GROUP ADR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MEMORY PROTECT PRO EXPRESS CERTIFICATE - COINBASE GLOBAL A/ALIBABA GROUP ADR

Certificat

F44262

DE000VM9YQJ6

Market Closed - Borsa Italiana 11:44:59 2024-06-26 EDT
106.6 EUR -0.84% Intraday chart for MEMORY PROTECT PRO EXPRESS CERTIFICATE - COINBASE GLOBAL A/ALIBABA GROUP ADR
Current month-1.48%
1 month-1.30%

Quotes 5-day view

Real-time Borsa Italiana
MEMORY PROTECT PRO EXPRESS CERTIFICATE - COINBASE GLOBAL A/ALIBABA GROUP ADR(F44262) : Historical Chart (5-day)
  2024-06-20 2024-06-21 2024-06-24 2024-06-25 2024-06-26
Last 107.35 € 107.25 € 107.05 € 107.45 € 106.6 €
Volume 2 14 15 4 17
Change +0.09% -0.09% -0.19% +0.37% -0.84%
Opening 107.35 107.45 107.35 107.35 106.4
High 107.35 107.45 107.35 107.45 106.6
Low 107.25 107.15 107.05 107.25 106.4

Performance

1 week-0.65%
Current month-1.48%
1 month-1.30%
3 months-2.65%

Highs and lows

1 week
106.45
Extreme 106.45
107.45
1 month
106.45
Extreme 106.45
109.25

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2c3a623645b9372ee910c74fa.eBYY30w5NuvaTzVdsTXOZ1-RejcobmKbLwTKuf4NTGU.J1FQuAVVYI2dJV0zgUKXUm3yOQJmJyrKW2eu3tN6CxMTelGRPlRyupU6Wg
DatePriceVolumeDaily volume
10:24:11 106.6 1 18
09:49:04 106.6 1 17
09:44:03 106.6 1 16
09:39:02 106.6 1 15
09:18:58 106.6 1 14
09:08:56 106.4 1 13
08:53:53 106.6 1 12
08:38:50 106.4 1 11
08:33:49 106.6 1 10

Static data

Product type
Buy / Sell
Underlying MEMORY PROTECT PRO EXPRESS CERTIFICATE - COINBASE GLOBAL A/ALIBABA GROUP ADR
Issuer
F44262
ISINDE000VM9YQJ6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 111.4 €
Lowest since issue 102.1 €
  1. Stock Market
  2. Certificates
  3. F44262 Certificat
  4. Quotes MEMORY PROTECT PRO EXPRESS CERTIFICATE - COINBASE GLOBAL A/ALIBABA GROUP ADR