MEMORY PROTECT PRO EXPRESS CERTIFICATE - PALANTIR TECHNOLOGIES/IBM/SALESFORCE Stock MEMORY PROTECT PRO EXPRESS CERTIFICATE - PALANTIR TECHNOLOGIES/IBM/SALESFORCE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MEMORY PROTECT PRO EXPRESS CERTIFICATE - PALANTIR TECHNOLOGIES/IBM/SALESFORCE

Certificat

F44265

DE000VM955B3

Market Closed - Borsa Italiana 11:44:59 2024-06-26 EDT
96.2 EUR -0.10% Intraday chart for MEMORY PROTECT PRO EXPRESS CERTIFICATE - PALANTIR TECHNOLOGIES/IBM/SALESFORCE
Current month+3.78%
1 month-0.31%

Quotes 5-day view

Real-time Borsa Italiana
MEMORY PROTECT PRO EXPRESS CERTIFICATE - PALANTIR TECHNOLOGIES/IBM/SALESFORCE(F44265) : Historical Chart (5-day)
  2024-06-20 2024-06-21 2024-06-24 2024-06-25 2024-06-26
Last 97.3 € 95.1 € 95.7 € 96.3 € 96.2 €
Volume 30 43 36 3 22
Change +1.04% -2.26% +0.63% +0.63% -0.10%
Opening 96.60 96.10 95.50 95.90 96.4
High 97.50 96.20 95.90 96.30 96.5
Low 96.60 94.90 95.00 95.50 96.1

Performance

1 week-0.10%
Current month+3.78%
1 month-0.31%
3 months-5.31%

Highs and lows

1 week
94.90
Extreme 94.9
97.50
1 month
91.50
Extreme 91.5
97.50

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5f0773cae4674db3ce978966.125TVcSUBXiJIh8wvTELtLA2AOh4Yl9p9gjBDqeqRXw.7iI0ZKfVMwH6RnsC615Y69xlRaNNLD0Nxm2IT-DALg2zJTk6keNaQfNSdA
DatePriceVolumeDaily volume
11:24:20 96.2 1 23
11:14:18 96.1 1 22
10:59:15 96.2 1 21
10:54:14 96.1 1 20
10:49:13 96.2 1 19
10:39:11 96.1 1 18
10:29:09 96.2 1 17
10:09:05 96.3 1 16
10:04:04 96.2 1 15

Static data

Product type
Buy / Sell
Underlying MEMORY PROTECT PRO EXPRESS CERTIFICATE - PALANTIR TECHNOLOGIES/IBM/SALESFORCE
Issuer
F44265
ISINDE000VM955B3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 102.2 €
Lowest since issue 91.5 €
  1. Stock Market
  2. Certificates
  3. F44265 Certificat
  4. Quotes MEMORY PROTECT PRO EXPRESS CERTIFICATE - PALANTIR TECHNOLOGIES/IBM/SALESFORCE