MEMORY PROTECT PRO EXPRESS CERTIFICATE - ALIBABA GROUP ADR/COINBASE GLOBAL A/NIO INC. ADR Stock MEMORY PROTECT PRO EXPRESS CERTIFICATE - ALIBABA GROUP ADR/COINBASE GLOBAL A/NIO INC. ADR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MEMORY PROTECT PRO EXPRESS CERTIFICATE - ALIBABA GROUP ADR/COINBASE GLOBAL A/NIO INC. ADR

Certificat

F43314

DE000VM8MXL5

Market Closed - Borsa Italiana 11:44:59 2024-06-26 EDT
68.25 EUR +4.12% Intraday chart for MEMORY PROTECT PRO EXPRESS CERTIFICATE - ALIBABA GROUP ADR/COINBASE GLOBAL A/NIO INC. ADR
Current month-7.87%
1 month-3.53%

Quotes 5-day view

Real-time Borsa Italiana
MEMORY PROTECT PRO EXPRESS CERTIFICATE - ALIBABA GROUP ADR/COINBASE GLOBAL A/NIO INC. ADR(F43314) : Historical Chart (5-day)
  2024-06-20 2024-06-21 2024-06-24 2024-06-25 2024-06-26
Last 64.75 € 64.75 € 66.35 € 65.55 € 68.25 €
Volume 30 32 42 35 42
Change -2.41% 0.00% +2.47% -1.21% +4.12%
Opening 65.95 64.95 65.05 65.75 66.65
High 66.15 65.05 66.85 66.15 68.35
Low 64.75 64.55 64.95 65.25 66.15

Performance

1 week-0.46%
Current month-7.87%
1 month-3.53%
3 months-2.53%

Highs and lows

1 week
64.55
Extreme 64.55
68.35
1 month
64.25
Extreme 64.25
72.95

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

93.IQXehatwdzar_0JNZ4ljxqBT-jYAzqx5-jQyAjy3Y5s.YGrqy_E2FkD5zAUYFdElkOEgqXNthe08g04HQxHyAPpyfanG2QocQfmOGw
DatePriceVolumeDaily volume
11:28:58 68.25 1 43
11:23:57 68.35 1 42
11:18:56 68.25 1 41
11:13:55 68.15 1 40
11:08:54 68.25 1 39
11:03:53 68.05 1 38
10:58:52 68.15 1 37
10:53:51 68.05 1 36
10:48:50 67.65 1 35

Static data

Product type
Buy / Sell
Underlying MEMORY PROTECT PRO EXPRESS CERTIFICATE - ALIBABA GROUP ADR/COINBASE GLOBAL A/NIO INC. ADR
Issuer
F43314
ISINDE000VM8MXL5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 103.5 €
Lowest since issue 58 €
  1. Stock Market
  2. Certificates
  3. F43314 Certificat
  4. Quotes MEMORY PROTECT PRO EXPRESS CERTIFICATE - ALIBABA GROUP ADR/COINBASE GLOBAL A/NIO INC. ADR