MEMORY PROTECT PRO EXPRESS CERTIFICATE - VARTA | Real-time Borsa Italiana 10:00:22 2024-06-03 EDT | ||
| 35.7 EUR | -9.62% |
|
| 3 months | -43.89% | ||
| 6 months | -52.47% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 42.65 € | 40.15 € | 41.55 € | 39.5 € | 35.7 € |
| Volume | 53 | 52 | 48 | 57 | 57 |
| Change | +4.41% | -5.86% | +3.49% | -4.93% | -9.62% |
| Opening | 40.45 | 42.25 | 40.75 | 40.75 | 39.4 |
| High | 44.45 | 42.35 | 42.15 | 40.75 | 39.4 |
| Low | 40.35 | 39.80 | 40.00 | 38.80 | 35 |
Performance
| 1 month | +27.42% | ||
| 3 months | -43.89% | ||
| 6 months | -52.47% | ||
| Current year | -53.69% | ||
| 1 year | -45.52% |
Highs and lows
1 week
35.00
44.45
1 month
30.0549.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70614a0dc1f992a05c040aefb4608.nBPrYIdL4cPU2164YPUZHF707jFzrSeYe5xGYAQmFT4.w2LTNssK1PCXtBWOL8ZsQ2bHmVRK2BDIEvQcOF5Wf077TKIB3j-lkoa6Hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:00:22 | 35.7 | 1 | 58 |
| 09:55:22 | 36 | 1 | 57 |
| 09:50:21 | 36.1 | 1 | 56 |
| 09:45:21 | 36.3 | 1 | 55 |
| 09:40:20 | 36.2 | 1 | 54 |
| 09:35:19 | 36.1 | 1 | 53 |
| 09:30:19 | 36 | 1 | 52 |
| 09:25:18 | 36.1 | 1 | 51 |
| 09:20:18 | 36 | 1 | 50 |
| 09:15:17 | 36.1 | 1 | 49 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MEMORY PROTECT PRO EXPRESS CERTIFICATE - VARTA |
| Issuer | |
| F34887 | |
| ISIN | DE000VU4DU06 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 99.2 € |
|---|---|
| Lowest since issue | 24.87 € |
- Stock Market
- Certificates
- F34887 Certificat
- Quotes MEMORY PROTECT PRO EXPRESS CERTIFICATE - VARTA
