Real-time Borsa Italiana 04:19:19 2024-06-17 EDT | ||
82.9 EUR | +0.73% |
Current month | +3.91% | ||
1 month | +1.48% |
Quotes 5-day view
Real-time Borsa Italiana2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
---|---|---|---|---|---|
Last | 75 € | 81.1 € | 84.3 € | 82.3 € | 82.9 € |
Volume | 35 | 39 | 72 | 59 | 8 |
Change | -6.02% | +8.13% | +3.95% | -2.37% | +0.73% |
Opening | 78.60 | 76.00 | 85.30 | 84.50 | 83.3 |
High | 79.60 | 81.10 | 88.10 | 86.70 | 83.3 |
Low | 75.00 | 75.60 | 83.90 | 81.90 | 82.9 |
Performance
1 week | +1.48% | ||
Current month | +3.91% | ||
1 month | +1.48% | ||
3 months | +16.90% | ||
6 months | -14.18% | ||
Current year | -13.28% | ||
1 year | -17.54% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:19:19 | 82.9 | 1 | 9 |
04:14:19 | 83.1 | 1 | 8 |
04:04:18 | 82.9 | 1 | 7 |
03:59:17 | 83.1 | 1 | 6 |
03:44:15 | 82.9 | 1 | 5 |
03:39:15 | 83.1 | 1 | 4 |
03:34:14 | 83.3 | 1 | 3 |
03:24:13 | 83.1 | 1 | 2 |
Static data
Product type | |
Buy / Sell | |
Underlying | MEMORY PROTECT PRO EXPRESS CERTIFICATE - TESLA |
Issuer | |
F28685 | |
ISIN | DE000VV6PPU8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 101.9 € |
---|---|
Lowest since issue | 51 € |
- Stock Market
- Certificates
- F28685 Certificat
- Quotes MEMORY PROTECT PRO EXPRESS CERTIFICATE - TESLA