MEMORY PROTECT PRO EXPRESS CERTIFICATE - PORSCHE AUTOMOBIL | Market Closed - Borsa Italiana 11:44:59 2024-05-31 EDT | ||
| 66.4 EUR | -.--% |
|
| 1 month | +6.07% | ||
| 3 months | +1.53% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 66.6 € | 64.4 € | 65.8 € | 66.4 € |
| Volume | 42 | 39 | 36 | 26 |
| Change | +0.91% | -3.30% | +2.17% | +0.91% |
| Opening | 66.80 | 66.20 | 65.40 | 66.20 |
| High | 68.00 | 66.20 | 67.20 | 67.40 |
| Low | 66.00 | 64.40 | 65.40 | 65.80 |
Performance
| 1 week | +5.06% | ||
| 1 month | +6.07% | ||
| 3 months | +1.53% | ||
| 6 months | +13.50% | ||
| Current year | +8.14% | ||
| 1 year | -4.73% |
Highs and lows
1 week
63.40
68.00
1 month
61.6068.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0f42bc88327a9f1c314c74f1cff.O7jnAS7otXyIbrtqQAF_YkjszFLp_n9KXnFfqzefnTw.Xt2obnGA0hu-BswPLFQqJHGH-wSZjQ4QHR8w21jRqmpz3rBNGrjBCMEG8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:35 | 66.4 | 1 | 27 |
| 11:24:34 | 66.6 | 1 | 26 |
| 10:49:30 | 66.4 | 1 | 25 |
| 09:59:25 | 66.2 | 1 | 24 |
| 09:39:23 | 66.4 | 1 | 23 |
| 09:34:22 | 66.2 | 1 | 22 |
| 09:19:21 | 66.4 | 1 | 21 |
| 09:04:19 | 66.6 | 1 | 20 |
| 08:54:18 | 66.8 | 1 | 19 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MEMORY PROTECT PRO EXPRESS CERTIFICATE - PORSCHE AUTOMOBIL |
| Issuer | |
| F18364 | |
| ISIN | DE000VX37B51 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 109 € |
|---|---|
| Lowest since issue | 54.1 € |
- Stock Market
- Certificates
- F18364 Certificat
- Quotes MEMORY PROTECT PRO EXPRESS CERTIFICATE - PORSCHE AUTOMOBIL
