Market Closed - Euronext Paris 12:30:01 2024-07-17 EDT | ||
0.77 EUR | +42.59% |
|
Quotes 5-day view
Real-time Euronext Paris2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|
Last | 0.59 € | 0.53 € | 0.54 € | 0.78 € |
Volume | 50 | 50 | 46 | 52 |
Change | -7.81% | -10.17% | +1.89% | +44.44% |
Opening | 0.63 | 0.60 | 0.54 | 0.63 |
High | 0.67 | 0.65 | 0.58 | 0.79 |
Low | 0.58 | 0.53 | 0.51 | 0.56 |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:47:55 | 0.78 | 1 | 52 |
11:42:55 | 0.77 | 1 | 51 |
11:37:54 | 0.72 | 1 | 50 |
11:27:52 | 0.75 | 1 | 49 |
11:22:51 | 0.76 | 1 | 48 |
11:17:51 | 0.79 | 1 | 47 |
10:47:46 | 0.78 | 1 | 46 |
10:42:45 | 0.76 | 1 | 45 |
10:37:44 | 0.77 | 1 | 44 |
10:27:43 | 0.76 | 1 | 43 |
Static data
Product type | |
Buy / Sell | |
Underlying | LONG MINI FUTURE WARRANT - CARREFOUR |
Issuer | |
WVC3H | |
ISIN | DE000GJ0MZM9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.79 € |
---|---|
Lowest since issue | 0.51 € |
- Stock Market
- Certificates
- WVC3H Certificat
- Quotes LONG MINI FUTURE WARRANT - CARREFOUR