Market Closed - Euronext Paris 12:30:02 2024-07-05 EDT | ||
4.75 EUR | +3.04% |
|
Current month | -6.52% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 4.2 € | 4.53 € | 4.61 € | 4.73 € |
Volume | 94 | 85 | 71 | 82 |
Change | -9.87% | +7.86% | +1.77% | +2.60% |
Opening | 4.63 | 4.26 | 4.39 | 4.58 |
High | 4.63 | 4.73 | 4.61 | 4.97 |
Low | 3.87 | 4.26 | 4.39 | 4.58 |
Performance
1 week | -6.52% | ||
Current month | -6.52% |
Highs and lows
![Extreme 3.87](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:42 | 4.73 | 1 | 82 |
11:38:40 | 4.75 | 1 | 81 |
11:23:38 | 4.7 | 1 | 80 |
11:18:37 | 4.73 | 1 | 79 |
11:08:35 | 4.71 | 1 | 78 |
11:03:34 | 4.7 | 1 | 77 |
10:58:34 | 4.68 | 1 | 76 |
10:53:33 | 4.7 | 1 | 75 |
10:48:32 | 4.68 | 1 | 74 |
10:43:31 | 4.64 | 1 | 73 |
Static data
Product type | |
Buy / Sell | |
Underlying | LONG MINI FUTURE WARRANT - ADIDAS |
Issuer | |
WN21H | |
ISIN | DE000GG9VUS2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.31 € |
---|---|
Lowest since issue | 3.87 € |
- Stock Market
- Certificates
- WN21H Certificat
- Quotes LONG MINI FUTURE WARRANT - ADIDAS