LONG MINI FUTURE WARRANT - PFIZER INC | Market Closed - Euronext Paris 12:30:01 2024-07-16 EDT | ||
| 5.59 EUR | +7.92% |
|
| Current month | +25.34% | ||
| 1 month | +37.68% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 5.05 € | 5.25 € | 5.18 € | 5.59 € |
| Volume | 88 | 79 | 86 | 79 |
| Change | +10.50% | +3.96% | -1.33% | +7.92% |
| Opening | 4.82 | 5.26 | 5.49 | 5.51 |
| High | 5.68 | 5.38 | 5.56 | 5.73 |
| Low | 4.76 | 5.09 | 5.11 | 5.41 |
Performance
| 1 week | +37.35% | ||
| Current month | +25.34% | ||
| 1 month | +37.68% |
Highs and lows
1 week
4.17
5.73
1 month
3.535.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89d5787d0dff2bcfad0333b709f323a.HkZMaV92FsQwvb3-yHvgHS0SLV3xLyroSnbol8jGSR8.Ug4dEQ8fYLN0zOSQnxPXRUhUADeYTGy5OEPYpqqgDHd0dHouDQ5bs3bP9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:23 | 5.57 | 1 | 70 |
| 11:39:22 | 5.59 | 1 | 69 |
| 11:34:21 | 5.57 | 1 | 68 |
| 11:29:20 | 5.58 | 1 | 67 |
| 11:24:19 | 5.59 | 1 | 66 |
| 11:19:18 | 5.57 | 1 | 65 |
| 11:14:17 | 5.58 | 1 | 64 |
| 11:09:16 | 5.53 | 1 | 63 |
| 11:04:15 | 5.59 | 1 | 62 |
| 10:59:14 | 5.67 | 1 | 61 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI FUTURE WARRANT - PFIZER INC |
| Issuer | |
| WF2KH | |
| ISIN | DE000GG8TYZ5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.06 € |
|---|---|
| Lowest since issue | 3.53 € |
- Stock Market
- Certificates
- WF2KH Certificat
- Quotes LONG MINI FUTURE WARRANT - PFIZER INC
