Market Closed - Euronext Paris 12:30:01 2024-07-16 EDT | ||
1.64 EUR | +0.61% |
|
Current month | +10.07% | ||
1 month | +28.12% |
Quotes 5-day view
Real-time Euronext Paris2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 1.7 € | 1.67 € | 1.62 € | 1.63 € | 1.64 € |
Volume | 28 | 37 | 34 | 24 | 27 |
Change | +4.29% | -1.76% | -2.99% | +0.62% | +0.61% |
Opening | 1.66 | 1.74 | 1.61 | 1.63 | 1.61 |
High | 1.71 | 1.75 | 1.63 | 1.65 | 1.65 |
Low | 1.65 | 1.63 | 1.59 | 1.62 | 1.6 |
Performance
1 week | +0.61% | ||
Current month | +10.07% | ||
1 month | +28.12% | ||
3 months | +31.20% | ||
6 months | +118.67% |
Highs and lows
![Extreme 1.59](/images/extremecours_fleche.png)
![Extreme 1.28](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:09:09 | 1.64 | 1 | 24 |
10:29:01 | 1.63 | 1 | 23 |
10:03:56 | 1.62 | 1 | 22 |
09:48:53 | 1.61 | 1 | 21 |
08:48:41 | 1.62 | 1 | 20 |
08:43:40 | 1.63 | 1 | 19 |
08:13:33 | 1.62 | 1 | 18 |
07:48:28 | 1.63 | 1 | 17 |
07:28:24 | 1.62 | 1 | 16 |
06:13:09 | 1.63 | 1 | 15 |
Static data
Product type | Knock-Out con Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | NN GROUP N.V. |
Issuer | Goldman Sachs |
Y9NOH | |
ISIN | DE000GG1R6U3 |
Date issued | 2024-01-03 |
Strike | 28.7 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.71 € |
Emission volume | N/A |
Settlement | Por diferencias |
Currency | EUR |
Technical Indicators
Highest since issue | 1.75 € |
---|---|
Lowest since issue | 0.68 € |
- Stock Market
- Certificates
- Y9NOH Certificat
- Quotes LONG MINI FUTURE WARRANT - NN GROUP