LONG MINI FUTURE WARRANT - BEKAERT | Market Closed - Euronext Paris 12:30:01 2024-06-04 EDT | ||
| 1.15 EUR | -3.36% |
|
| Current month | -7.32% | ||
| 1 month | -25.49% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 1.24 € | 1.25 € | 1.23 € | 1.19 € | 1.15 € |
| Volume | 27 | 18 | 12 | 33 | 34 |
| Change | -4.62% | +0.81% | -1.60% | -3.25% | -3.36% |
| Opening | 1.28 | 1.23 | 1.24 | 1.21 | 1.2 |
| High | 1.28 | 1.25 | 1.24 | 1.23 | 1.2 |
| Low | 1.22 | 1.22 | 1.21 | 1.19 | 1.13 |
Performance
| 1 week | -12.31% | ||
| Current month | -7.32% | ||
| 1 month | -25.49% | ||
| 3 months | -26.45% | ||
| 6 months | -3.39% | ||
| Current year | -22.97% | ||
| 1 year | +1.79% |
Highs and lows
1 week
1.13
1.28
1 month
1.131.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
451724712cacaf2c8.0OevynjPvk0wvsAWIej3bynDssXFas17bL3wjlXfcGA.grf6lUqGkzd98e0nT4-TOXC0yvCLPbxCJOKE-zG9IgHhvcOdM7v1e1XOlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:04:07 | 1.14 | 1 | 32 |
| 10:59:07 | 1.13 | 1 | 31 |
| 10:34:04 | 1.14 | 1 | 30 |
| 10:29:03 | 1.15 | 1 | 29 |
| 10:24:03 | 1.14 | 1 | 28 |
| 09:59:00 | 1.15 | 1 | 27 |
| 09:53:59 | 1.14 | 1 | 26 |
| 09:23:56 | 1.15 | 1 | 25 |
| 09:08:54 | 1.16 | 1 | 24 |
| 09:03:53 | 1.15 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI FUTURE WARRANT - BEKAERT |
| Issuer | |
| ZL3DH | |
| ISIN | DE000GP4QUL7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.83 € |
|---|---|
| Lowest since issue | 0.54 € |
- Stock Market
- Certificates
- ZL3DH Certificat
- Quotes LONG MINI FUTURE WARRANT - BEKAERT
