LONG MINI FUTURE WARRANT - COMPAGNIE DE SAINT-GOBAIN | Market Closed - Euronext Paris 12:30:02 2024-07-17 EDT | ||
| 3.28 EUR | -2.38% |
|
| Current month | +25.67% | ||
| 1 month | +19.71% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|
| Last | 3.32 € | 3.27 € | 3.36 € | 3.28 € |
| Volume | 46 | 58 | 53 | 58 |
| Change | +4.73% | -1.51% | +2.75% | -2.38% |
| Opening | 3.19 | 3.23 | 3.16 | 3.28 |
| High | 3.32 | 3.30 | 3.37 | 3.29 |
| Low | 3.10 | 3.20 | 3.16 | 3.18 |
Performance
| 1 week | +10.07% | ||
| Current month | +25.67% | ||
| 1 month | +19.71% | ||
| 3 months | +38.40% | ||
| 6 months | +111.61% | ||
| Current year | +59.22% | ||
| 1 year | +146.62% |
Highs and lows
1 week
2.87
3.37
1 month
2.603.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
517a0af179a33bbed8aa65107a682b.HXjHft9_B48iJJILS7dbpg118vGE6YQF0uvBQFKRbAo.LRumJ54NbMdxFr9fLsUw7kYdvbPlnek3vpyTMwbpI0twIf4IpxhSvhRh8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:15 | 3.28 | 1 | 57 |
| 11:18:14 | 3.27 | 1 | 56 |
| 11:08:13 | 3.26 | 1 | 55 |
| 11:03:12 | 3.25 | 1 | 54 |
| 10:58:11 | 3.26 | 1 | 53 |
| 10:53:10 | 3.28 | 1 | 52 |
| 10:48:09 | 3.27 | 1 | 51 |
| 10:43:09 | 3.26 | 1 | 50 |
| 10:28:06 | 3.27 | 1 | 49 |
| 10:18:05 | 3.26 | 1 | 48 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI FUTURE WARRANT - COMPAGNIE DE SAINT-GOBAIN |
| Issuer | |
| 80YTH | |
| ISIN | DE000GZ9EFY4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.56 € |
|---|---|
| Lowest since issue | 0.31 € |
- Stock Market
- Certificates
- 80YTH Certificat
- Quotes LONG MINI FUTURE WARRANT - COMPAGNIE DE SAINT-GOBAIN
