Market Closed - Euronext Paris 12:30:01 2024-07-17 EDT | ||
4.25 EUR | -1.62% |
Current month | +4.42% | ||
1 month | +0.24% |
Quotes 5-day view
Real-time Euronext Paris2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|
Last | 4.2 € | 4.23 € | 4.32 € | 4.25 € |
Volume | 47 | 38 | 45 | 51 |
Change | +1.20% | +0.71% | +2.13% | -1.62% |
Opening | 4.21 | 4.26 | 4.22 | 4.31 |
High | 4.23 | 4.26 | 4.34 | 4.32 |
Low | 4.16 | 4.16 | 4.21 | 4.24 |
Performance
1 week | +4.68% | ||
Current month | +4.42% | ||
1 month | +0.24% | ||
3 months | -6.80% | ||
6 months | +4.94% | ||
Current year | -4.49% | ||
1 year | -19.96% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:37:44 | 4.26 | 1 | 45 |
11:32:43 | 4.27 | 1 | 44 |
11:17:41 | 4.26 | 1 | 43 |
11:07:39 | 4.27 | 1 | 42 |
10:52:37 | 4.25 | 1 | 41 |
10:47:36 | 4.27 | 1 | 40 |
10:42:35 | 4.28 | 1 | 39 |
10:37:34 | 4.29 | 1 | 38 |
10:32:34 | 4.3 | 1 | 37 |
10:27:33 | 4.31 | 1 | 36 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | PAYPAL HOLDINGS, INC. |
Issuer | Goldman Sachs |
8T9DH | |
ISIN | DE000GZ8N927 |
Date issued | 2023-02-14 |
Strike | 14.55 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 6.18 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 6.16 € |
---|---|
Lowest since issue | 3.47 € |
- Stock Market
- Certificates
- 8T9DH Certificat
- Quotes LONG MINI FUTURE WARRANT - PAYPAL HOLDINGS