LONG MINI FUTURE WARRANT - BP PLC | Market Closed - Euronext Paris 12:30:02 2024-06-14 EDT | ||
| 0.58 EUR | 0.00% |
|
| Current month | -37.63% | ||
| 1 month | -44.76% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.69 € | 0.64 € | 0.58 € | 0.58 € |
| Volume | 48 | 30 | 37 | 35 |
| Change | -4.17% | -7.25% | -9.38% | 0.00% |
| Opening | 0.71 | 0.73 | 0.65 | 0.59 |
| High | 0.74 | 0.76 | 0.65 | 0.63 |
| Low | 0.67 | 0.64 | 0.56 | 0.57 |
Performance
| 1 week | -9.38% | ||
| Current month | -37.63% | ||
| 1 month | -44.76% | ||
| 3 months | -38.95% | ||
| 6 months | -18.31% | ||
| Current year | -14.71% | ||
| 1 year | -18.31% |
Highs and lows
1 week
0.56
0.76
1 month
0.561.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31c1d3fc189ec8e669e6c7e610640.HEyOpu8dl1m4U8OivzDkLZIi-QW5DCbbqtpZO6Kc-48.KyLhzbZu3DvhArTH_FOWWuR4vmfmQRKP_JQJCcnk1v5eKsjBqUXSOPEftA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:05:14 | 0.58 | 1 | 35 |
| 11:00:13 | 0.59 | 1 | 34 |
| 10:30:08 | 0.58 | 1 | 33 |
| 10:10:05 | 0.57 | 1 | 32 |
| 10:05:04 | 0.58 | 1 | 31 |
| 09:55:03 | 0.59 | 1 | 30 |
| 09:50:02 | 0.6 | 1 | 29 |
| 09:40:01 | 0.61 | 1 | 28 |
| 09:35:00 | 0.6 | 1 | 27 |
| 09:24:58 | 0.62 | 1 | 26 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI FUTURE WARRANT - BP PLC |
| Issuer | |
| 9QO4H | |
| ISIN | DE000GZ3V4T2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.88 € |
|---|---|
| Lowest since issue | 0.39 € |
- Stock Market
- Certificates
- 9QO4H Certificat
- Quotes LONG MINI FUTURE WARRANT - BP PLC
