LONG MINI FUTURE WARRANT - EUR/USD | Market Closed - Euronext Paris 12:30:02 2024-07-05 EDT | ||
| 10.32 EUR | +0.98% |
|
| Current month | +8.75% | ||
| 1 month | -5.23% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 9.54 € | 9.56 € | 10.08 € | 10.22 € | 10.32 € |
| Volume | 110 | 97 | 97 | 83 | 109 |
| Change | +0.53% | +0.21% | +5.44% | +1.39% | +0.98% |
| Opening | 9.91 | 9.64 | 9.66 | 10.05 | 10.35 |
| High | 9.99 | 9.69 | 10.25 | 10.23 | 10.44 |
| Low | 9.49 | 9.41 | 9.65 | 10.05 | 10.22 |
Performance
| 1 week | +8.75% | ||
| Current month | +8.75% | ||
| 1 month | -5.23% | ||
| 3 months | -8.02% | ||
| 6 months | -20.06% | ||
| Current year | -25.49% | ||
| 1 year | -25.59% |
Highs and lows
1 week
9.41
10.44
1 month
9.0811.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e7bd4224ba3f.7BudMXhXyq6H2JGD_Dd2_PyTp57uy69iluyDW60WQag.nyzNYh4GkMP-gaXh0XgplaTmxrOkvNxQ2orCa8JMFeeKcsJzPhqF2_KM1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:48 | 10.32 | 1 | 103 |
| 11:43:47 | 10.33 | 1 | 102 |
| 11:38:47 | 10.34 | 1 | 101 |
| 11:33:46 | 10.35 | 1 | 100 |
| 11:23:44 | 10.33 | 1 | 99 |
| 11:18:43 | 10.32 | 1 | 98 |
| 11:08:42 | 10.31 | 1 | 97 |
| 11:03:41 | 10.28 | 1 | 96 |
| 10:58:40 | 10.3 | 1 | 95 |
| 10:53:39 | 10.31 | 1 | 94 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI FUTURE WARRANT - EUR/USD |
| Issuer | |
| 61SYH | |
| ISIN | DE000GK9WZ96 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 16.94 € |
|---|---|
| Lowest since issue | 5.72 € |
- Stock Market
- Certificates
- 61SYH Certificat
- Quotes LONG MINI FUTURE WARRANT - EUR/USD
