LONG MINI FUTURE WARRANT - EUR/USD | Real-time Euronext Paris 05:22:12 2024-07-01 EDT | ||
| 49.83 EUR | +0.50% |
|
| 1 month | -1.72% | ||
| 3 months | -1.69% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 49.54 € | 49.43 € | 49.52 € | 49.58 € | 49.83 € |
| Volume | 85 | 91 | 82 | 84 | 33 |
| Change | -0.20% | -0.22% | +0.18% | +0.12% | +0.50% |
| Opening | 49.74 | 49.57 | 49.53 | 49.50 | 49.84 |
| High | 49.74 | 49.58 | 49.63 | 49.58 | 49.88 |
| Low | 49.48 | 49.36 | 49.45 | 49.47 | 49.77 |
Performance
| 1 week | +0.20% | ||
| 1 month | -1.72% | ||
| 3 months | -1.69% | ||
| 6 months | -4.89% | ||
| Current year | -4.78% | ||
| 1 year | -5.33% |
Highs and lows
1 week
49.36
49.88
1 month
49.3650.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56fcaa785a21bb6e3951295da7d710.ffDgbJqHnNCr50qPnOHnjp44rlLzRxgH3B9jK-W1NzM.OIGEJ9PCw-mckX-605KVwNd39yGRdE5vrU8Afp3aT3AEiKEUqPbz596_fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:22:12 | 49.83 | 1 | 33 |
| 05:17:12 | 49.81 | 1 | 32 |
| 05:12:11 | 49.82 | 1 | 31 |
| 05:07:10 | 49.81 | 1 | 30 |
| 04:57:09 | 49.83 | 1 | 29 |
| 04:52:08 | 49.84 | 1 | 28 |
| 04:47:07 | 49.85 | 1 | 27 |
| 04:37:05 | 49.83 | 1 | 26 |
| 04:32:05 | 49.82 | 1 | 25 |
| 04:27:04 | 49.81 | 1 | 24 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI FUTURE WARRANT - EUR/USD |
| Issuer | |
| 61SWH | |
| ISIN | DE000GK9WZ70 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 53.83 € |
|---|---|
| Lowest since issue | 47.59 € |
- Stock Market
- Certificates
- 61SWH Certificat
- Quotes LONG MINI FUTURE WARRANT - EUR/USD
