LONG MINI-FUTURE - TOTALENERGIES | Market Closed - Euronext Paris 12:30:01 2024-05-15 EDT | ||
| 3 EUR | -1.64% |
|
| Current month | -1.64% | ||
| 1 month | -2.91% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 3.09 € | 3.09 € | 3.05 € | 3 € |
| Volume | 36 | 43 | 38 | 54 |
| Change | +0.32% | 0.00% | -1.29% | -1.64% |
| Opening | 3.13 | 3.11 | 3.13 | 3.12 |
| High | 3.15 | 3.12 | 3.13 | 3.12 |
| Low | 3.08 | 3.07 | 3.05 | 2.94 |
Performance
| 1 week | +1.69% | ||
| Current month | -1.64% | ||
| 1 month | -2.91% | ||
| 3 months | +35.44% | ||
| 6 months | +21.70% | ||
| Current year | +28.48% | ||
| 1 year | +69.01% |
Highs and lows
1 week
2.94
3.15
1 month
2.853.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1fe.IgND4w5bsGFVrJyAnRMM2M0O05Drzb0RgxMveko7BU0.F1Q7jGoe9FIf8__a0ExCjJxhqamkh8sl9XxETnt6Sx1RZRypSnbBTBqbxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:08 | 2.98 | 1 | 50 |
| 11:34:07 | 2.97 | 1 | 49 |
| 11:24:06 | 2.975 | 1 | 48 |
| 11:19:06 | 2.965 | 1 | 47 |
| 11:09:05 | 2.975 | 1 | 46 |
| 10:54:03 | 2.965 | 1 | 45 |
| 10:44:02 | 2.955 | 1 | 44 |
| 10:39:02 | 2.935 | 1 | 43 |
| 10:13:59 | 2.945 | 1 | 42 |
| 10:03:58 | 2.955 | 1 | 41 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | TOTALENERGIES SE |
| Issuer | 
Vontobel
|
| 2F97V | |
| ISIN | DE000VX39JD6 |
| Date issued | 2021-12-02 |
| Strike | 37.9 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.12 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.245 € |
|---|---|
| Lowest since issue | 0.185 € |
- Stock Market
- Certificates
- 2F97V Certificat
- Quotes LONG MINI-FUTURE - TOTALENERGIES
