LONG MINI-FUTURE - TOTALENERGIES | Real-time Euronext Paris 06:59:21 2024-06-13 EDT | ||
| 2.915 EUR | -3.64% |
|
| Current month | -9.43% | ||
| 1 month | -13.57% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 3.125 € | 3.185 € | 3.025 € | 3.025 € | 2.915 € |
| Volume | 48 | 64 | 57 | 50 | 18 |
| Change | +0.32% | +1.92% | -5.02% | 0.00% | -3.64% |
| Opening | 3.15 | 3.05 | 3.15 | 3.08 | 2.995 |
| High | 3.16 | 3.20 | 3.20 | 3.09 | 2.995 |
| Low | 3.10 | 3.04 | 3.02 | 3.01 | 2.905 |
Performance
| 1 week | -2.58% | ||
| Current month | -9.43% | ||
| 1 month | -13.57% | ||
| 3 months | +13.08% | ||
| 6 months | +11.42% | ||
| Current year | +10.20% | ||
| 1 year | +53.94% |
Highs and lows
1 week
2.91
3.20
1 month
2.913.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab14154ed1fbb7330ef565902d3e66e2._7dLzBX_2FKgzIaXFVPBVki3kLzY8F6AUKIssuJ-s3M.mu0B-CK0nw3M4ez-Rib1YxLd1P_tqCToMtBI_Y0q4DvH5wOTVrzsYNr-vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:21 | 2.915 | 1 | 18 |
| 06:54:20 | 2.905 | 1 | 17 |
| 06:34:16 | 2.915 | 1 | 16 |
| 06:29:15 | 2.925 | 1 | 15 |
| 06:14:12 | 2.915 | 1 | 14 |
| 05:44:06 | 2.925 | 1 | 13 |
| 05:34:04 | 2.935 | 1 | 12 |
| 05:19:01 | 2.945 | 1 | 11 |
| 04:53:57 | 2.955 | 1 | 10 |
| 04:43:55 | 2.965 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI-FUTURE - TOTALENERGIES |
| Issuer | |
| WA13V | |
| ISIN | DE000VX1HN99 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.665 € |
|---|---|
| Lowest since issue | 0.255 € |
- Stock Market
- Certificates
- WA13V Certificat
- Quotes LONG MINI-FUTURE - TOTALENERGIES
