Market Closed - Euronext Paris 12:30:00 2024-07-01 EDT | ||
3.46 EUR | +3.90% |
|
Current month | +3.00% | ||
1 month | -7.80% |
Quotes 5-day view
Real-time Euronext Paris2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
---|---|---|---|---|---|
Last | 3.37 € | 3.27 € | 3.27 € | 3.33 € | 3.46 € |
Volume | 49 | 49 | 46 | 55 | 60 |
Change | +1.35% | -2.97% | 0.00% | +1.83% | +3.90% |
Opening | 3.39 | 3.37 | 3.29 | 3.34 | 3.445 |
High | 3.39 | 3.37 | 3.30 | 3.34 | 3.505 |
Low | 3.33 | 3.26 | 3.26 | 3.27 | 3.385 |
Performance
1 week | +3.16% | ||
Current month | +3.00% | ||
1 month | -7.80% | ||
3 months | +0.73% | ||
6 months | +10.11% | ||
Current year | +10.11% | ||
1 year | +50.77% |
Highs and lows
![Extreme 3.255](/images/extremecours_fleche.png)
![Extreme 3.085](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:05 | 3.43 | 1 | 53 |
11:33:05 | 3.44 | 1 | 52 |
11:28:04 | 3.425 | 1 | 51 |
11:23:04 | 3.435 | 1 | 50 |
11:18:03 | 3.455 | 1 | 49 |
11:08:02 | 3.435 | 1 | 48 |
10:58:01 | 3.425 | 1 | 47 |
10:53:00 | 3.415 | 1 | 46 |
10:42:59 | 3.405 | 1 | 45 |
10:32:58 | 3.415 | 1 | 44 |
Static data
Product type | |
Buy / Sell | |
Underlying | LONG MINI-FUTURE - TOTALENERGIES |
Issuer | |
SZ67V | |
ISIN | DE000VQ9TB79 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.035 € |
---|---|
Lowest since issue | 0.155 € |
- Stock Market
- Certificates
- SZ67V Certificat
- Quotes LONG MINI-FUTURE - TOTALENERGIES