LONG MINI-FUTURE - SILVER | Market Closed - Borsa Italiana 12:49:48 2024-06-04 EDT | ||
| 0.806 EUR | -10.84% |
|
| Current month | -8.50% | ||
| 1 month | +47.65% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 1.044 € | 0.961 € | 0.894 € | 0.904 € | 0.806 € |
| Volume | 144 | 126 | 145 | 139 | 117 |
| Change | -0.38% | -7.95% | -6.97% | +1.12% | -10.84% |
| Opening | 1.05 | 0.98 | 0.96 | 0.85 | 0.91 |
| High | 1.07 | 1.03 | 1.02 | 0.93 | 0.926 |
| Low | 1.01 | 0.96 | 0.88 | 0.85 | 0.802 |
Performance
| 1 week | -21.95% | ||
| Current month | -8.50% | ||
| 1 month | +47.65% | ||
| 3 months | +141.30% | ||
| 6 months | +87.61% | ||
| Current year | +132.39% | ||
| 1 year | +80.18% |
Highs and lows
1 week
0.80
1.07
1 month
0.601.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7fcf2453d49fb9dfc61cb11fb7.-jideZ7nqEVWMX2L5dJTGKqwmMBhMZk3-yLGTm0oKZw.gnmpTtCl-R03eBTOqrZ-L5OJ9JcndfVgqU7zO19sHfO0FdcUp53qEQZBMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:42 | 0.818 | 1 | 107 |
| 11:49:41 | 0.816 | 1 | 106 |
| 11:44:41 | 0.819 | 1 | 105 |
| 11:39:40 | 0.818 | 1 | 104 |
| 11:34:40 | 0.812 | 1 | 103 |
| 11:19:38 | 0.82 | 1 | 102 |
| 11:14:38 | 0.822 | 1 | 101 |
| 11:09:37 | 0.816 | 1 | 100 |
| 11:04:37 | 0.815 | 1 | 99 |
| 10:59:36 | 0.806 | 1 | 98 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI-FUTURE - SILVER |
| Issuer | |
| F36396 | |
| ISIN | DE000VU58HZ9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.079 € |
|---|---|
| Lowest since issue | 0.1215 € |
- Stock Market
- Certificates
- F36396 Certificat
- Quotes LONG MINI-FUTURE - SILVER
