Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT | ||
6.99 EUR | -4.25% |
Current month | +4.17% | ||
1 month | -2.51% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 6.73 € | 7.16 € | 7.3 € | 6.99 € |
Volume | 90 | 90 | 88 | 80 |
Change | -1.46% | +6.39% | +1.96% | -4.25% |
Opening | 6.50 | 6.87 | 7.31 | 7.34 |
High | 6.73 | 7.25 | 7.32 | 7.40 |
Low | 6.39 | 6.83 | 7.14 | 6.91 |
Performance
1 week | +4.17% | ||
Current month | +4.17% | ||
1 month | -2.51% | ||
3 months | +40.79% | ||
6 months | +327.52% | ||
Current year | +177.38% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:12 | 6.99 | 1 | 80 |
11:35:11 | 6.96 | 1 | 79 |
11:25:09 | 6.975 | 1 | 78 |
11:15:07 | 6.985 | 1 | 77 |
11:10:06 | 6.995 | 1 | 76 |
11:00:04 | 6.975 | 1 | 75 |
10:55:03 | 7.005 | 1 | 74 |
10:50:02 | 6.985 | 1 | 73 |
10:45:01 | 6.975 | 1 | 72 |
10:40:00 | 6.905 | 1 | 71 |
Static data
Product type | |
Buy / Sell | |
Underlying | LONG MINI-FUTURE - SCHNEIDER ELECTRIC |
Issuer | |
ML06V | |
ISIN | DE000VM5FWU8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 7.985 € |
---|---|
Lowest since issue | 0.8 € |
- Stock Market
- Certificates
- ML06V Certificat
- Quotes LONG MINI-FUTURE - SCHNEIDER ELECTRIC