LONG MINI-FUTURE - SAFRAN | Real-time Euronext Paris 07:28:32 2024-07-16 EDT | ||
| 2.575 EUR | -1.53% |
|
| Current month | +8.96% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 3.035 € | 2.945 € | 2.985 € | 2.615 € | 2.575 € |
| Volume | 93 | 87 | 88 | 88 | 44 |
| Change | +9.76% | -2.97% | +1.36% | -12.40% | -1.53% |
| Opening | 2.86 | 2.97 | 2.82 | 2.83 | 2.435 |
| High | 3.06 | 3.07 | 3.02 | 3.03 | 2.635 |
| Low | 2.66 | 2.89 | 2.67 | 2.58 | 2.435 |
Performance
| 1 week | -16.32% | ||
| Current month | +8.96% |
Highs and lows
1 week
2.44
3.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e9a8427410cfd5703fca7b3da3fc._EYE9CWRrt95YVrILo1GYb-K_pGXEAumTwDo27wEgbE.pBl9kHrZ_5wTF2OJQup-CNbrl6KvX3zCB1GQ6cQz48akJXa1a_jonTYHAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:28:32 | 2.575 | 1 | 44 |
| 07:23:32 | 2.585 | 1 | 43 |
| 07:18:31 | 2.605 | 1 | 42 |
| 07:13:31 | 2.595 | 1 | 41 |
| 07:08:30 | 2.605 | 1 | 40 |
| 06:58:29 | 2.585 | 1 | 39 |
| 06:43:27 | 2.605 | 1 | 38 |
| 06:38:27 | 2.575 | 1 | 37 |
| 06:33:26 | 2.615 | 1 | 36 |
| 06:28:26 | 2.625 | 1 | 35 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI-FUTURE - SAFRAN |
| Issuer | |
| BN43V | |
| ISIN | DE000VD778X4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.305 € |
|---|---|
| Lowest since issue | 2.205 € |
- Stock Market
- Certificates
- BN43V Certificat
- Quotes LONG MINI-FUTURE - SAFRAN
