LONG MINI-FUTURE - HERMES INTL | Market Closed - Euronext Paris 12:30:01 2024-07-17 EDT | ||
| 5.54 EUR | -0.89% |
|
| Current month | -15.31% | ||
| 1 month | -10.47% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|
| Last | 6.625 € | 6.01 € | 5.59 € | 5.54 € |
| Volume | 87 | 90 | 89 | 93 |
| Change | +9.14% | -9.28% | -6.99% | -0.89% |
| Opening | 6.28 | 6.34 | 5.78 | 5.72 |
| High | 6.71 | 6.49 | 6.01 | 5.84 |
| Low | 6.28 | 5.98 | 5.54 | 5.41 |
Performance
| 1 week | -3.30% | ||
| Current month | -15.31% | ||
| 1 month | -10.47% | ||
| 3 months | -32.61% | ||
| 6 months | +74.29% | ||
| Current year | +28.11% |
Highs and lows
1 week
5.41
6.71
1 month
5.417.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad968.JEyl8cwA0h617ZIKH279NyAy8VvJXffjKpJKROPYyZI.ERrnhIRhm1eH3dZyVQq8QXdqoDnwPpTUfNcSKpvtpNp3K-K2-3CaWoae-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:56 | 5.56 | 1 | 87 |
| 11:43:55 | 5.54 | 1 | 86 |
| 11:38:55 | 5.56 | 1 | 85 |
| 11:33:54 | 5.62 | 1 | 84 |
| 11:18:53 | 5.605 | 1 | 83 |
| 11:13:52 | 5.615 | 1 | 82 |
| 11:03:51 | 5.595 | 1 | 81 |
| 10:48:49 | 5.635 | 1 | 80 |
| 10:43:49 | 5.645 | 1 | 79 |
| 10:38:48 | 5.605 | 1 | 78 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI-FUTURE - HERMES INTL |
| Issuer | |
| IF66V | |
| ISIN | DE000VM10PL0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.21 € |
|---|---|
| Lowest since issue | 1.73 € |
- Stock Market
- Certificates
- IF66V Certificat
- Quotes LONG MINI-FUTURE - HERMES INTL
