LONG MINI-FUTURE - GOLD | Real-time Borsa Italiana 11:15:39 2024-06-05 EDT | ||
| 2.12 EUR | +11.87% |
|
| Current month | -1.30% | ||
| 1 month | +4.70% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 2.055 € | 1.92 € | 2.07 € | 1.895 € | 2.12 € |
| Volume | 109 | 135 | 132 | 139 | 87 |
| Change | +1.73% | -6.57% | +7.81% | -8.45% | +11.87% |
| Opening | 1.91 | 2.07 | 1.83 | 2.08 | 1.975 |
| High | 2.14 | 2.21 | 2.14 | 2.10 | 2.12 |
| Low | 1.91 | 1.86 | 1.79 | 1.80 | 1.905 |
Performance
| 1 week | -14.45% | ||
| Current month | -1.30% | ||
| 1 month | +4.70% |
Highs and lows
1 week
1.79
2.21
1 month
1.793.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6f.wmS0xcvHkQOOs4xYbSpdBTlkTgNrIDbpL4a4N7wtHuE.kyKMhJKP42bgxdMPKE4aMGEIF0I-S3WBVu_MZN97VqW2AYKXqqikacLAwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:15:39 | 2.12 | 1 | 88 |
| 11:10:38 | 2.105 | 1 | 87 |
| 11:05:37 | 2.11 | 1 | 86 |
| 11:00:36 | 2.1 | 1 | 85 |
| 10:55:36 | 2.08 | 1 | 84 |
| 10:50:35 | 2.065 | 1 | 83 |
| 10:45:34 | 2.08 | 1 | 82 |
| 10:40:33 | 2.09 | 1 | 81 |
| 10:35:32 | 2.07 | 1 | 80 |
| 10:30:31 | 2.055 | 1 | 79 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI-FUTURE - GOLD |
| Issuer | |
| F45183 | |
| ISIN | DE000VD048W4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.16 € |
|---|---|
| Lowest since issue | 0.455 € |
- Stock Market
- Certificates
- F45183 Certificat
- Quotes LONG MINI-FUTURE - GOLD
