LONG MINI-FUTURE - DANONE | Market Closed - Euronext Paris 12:30:00 2024-05-03 EDT | ||
| 1.97 EUR | -0.51% |
|
| Current month | +4.26% | ||
| 1 month | +3.16% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.88 € | 1.88 € | 1.98 € | 1.96 € |
| Volume | 44 | 30 | 35 | 41 |
| Change | +1.62% | 0.00% | +5.32% | -1.01% |
| Opening | 1.86 | 1.89 | 1.89 | 1.92 |
| High | 1.89 | 1.91 | 1.98 | 1.98 |
| Low | 1.85 | 1.86 | 1.88 | 1.90 |
Performance
| 1 week | +5.95% | ||
| Current month | +4.26% | ||
| 1 month | +3.16% | ||
| 3 months | -9.68% | ||
| 6 months | +7.69% | ||
| Current year | +0.26% | ||
| 1 year | -6.89% | ||
| 3 years | +10.11% |
Highs and lows
1 week
1.85
1.98
1 month
1.742.02
3 years
0.712.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ea5cf2d71d212dccfc99d2e7f09805.XqJAtjJOgJN1lT92iZ9ryGM2MnEfBuLJv1HIA5Fsjbk.JuwV5XR-ucksog8j2e0xq1VscSZHf5Gw-Tf_VNhB5I0Y8C7vfX_X1QHSXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:41 | 1.96 | 1 | 41 |
| 11:34:40 | 1.95 | 1 | 40 |
| 11:24:39 | 1.945 | 1 | 39 |
| 11:09:36 | 1.935 | 1 | 38 |
| 10:59:34 | 1.925 | 1 | 37 |
| 10:49:32 | 1.915 | 1 | 36 |
| 10:29:28 | 1.925 | 1 | 35 |
| 10:24:27 | 1.935 | 1 | 34 |
| 10:09:25 | 1.925 | 1 | 33 |
| 09:39:19 | 1.945 | 1 | 32 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | DANONE |
| Issuer | 
Vontobel
|
| CL19V | |
| ISIN | DE000VP9QPT0 |
| Date issued | 2020-10-30 |
| Strike | 38.39 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.73 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.54 € |
|---|---|
| Lowest since issue | 0.66 € |
- Stock Market
- Certificates
- CL19V Certificat
- Quotes LONG MINI-FUTURE - DANONE
