LONG MINI-FUTURE - DANONE | Market Closed - Euronext Paris 12:30:00 2024-05-14 EDT | ||
| 1.9 EUR | -2.56% |
|
| Current month | +14.46% | ||
| 1 month | +21.02% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 1.89 € | 1.91 € | 1.95 € | 1.9 € |
| Volume | 29 | 28 | 37 | 33 |
| Change | +0.53% | +1.06% | +2.09% | -2.56% |
| Opening | 1.88 | 1.90 | 1.94 | 1.94 |
| High | 1.91 | 1.94 | 1.97 | 1.94 |
| Low | 1.86 | 1.90 | 1.92 | 1.88 |
Performance
| 1 week | +3.26% | ||
| Current month | +14.46% | ||
| 1 month | +21.02% | ||
| 3 months | -0.52% | ||
| 6 months | +11.11% | ||
| Current year | +8.88% | ||
| 1 year | -0.26% | ||
| 3 years | +18.75% |
Highs and lows
1 week
1.86
1.97
1 month
1.541.97
3 years
0.512.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f.Yaod1xAgjPBjVY951a-Y2QdHc6eQYD_not4EX1MFWTU.EfAtpHxYuqIEFNgfkenMvEQPJsXiVXKOkq9rLB1WGgwk60-TaXrKng0c3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:09 | 1.9 | 1 | 33 |
| 11:34:09 | 1.91 | 1 | 32 |
| 11:19:07 | 1.895 | 1 | 31 |
| 10:29:00 | 1.905 | 1 | 30 |
| 10:08:57 | 1.895 | 1 | 29 |
| 10:03:57 | 1.885 | 1 | 28 |
| 09:58:56 | 1.895 | 1 | 27 |
| 08:53:47 | 1.885 | 1 | 26 |
| 08:48:47 | 1.875 | 1 | 25 |
| 08:33:45 | 1.885 | 1 | 24 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | DANONE |
| Issuer | 
Vontobel
|
| CD16V | |
| ISIN | DE000VP9KH82 |
| Date issued | 2020-10-26 |
| Strike | 40.66 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.75 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.34 € |
|---|---|
| Lowest since issue | 0.42 € |
- Stock Market
- Certificates
- CD16V Certificat
- Quotes LONG MINI-FUTURE - DANONE