LONG MINI-FUTURE - CARREFOUR | Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT | ||
| 0.39 EUR | +2.63% |
|
| Current month | +86.05% | ||
| 1 month | -30.43% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.26 € | 0.3 € | 0.38 € | 0.4 € |
| Volume | 25 | 31 | 21 | 20 |
| Change | 0.00% | +15.38% | +26.67% | +5.26% |
| Opening | 0.24 | 0.27 | 0.32 | 0.39 |
| High | 0.27 | 0.33 | 0.38 | 0.42 |
| Low | 0.23 | 0.27 | 0.32 | 0.38 |
Performance
| 1 week | +86.05% | ||
| Current month | +86.05% | ||
| 1 month | -30.43% | ||
| 3 months | -32.77% | ||
| 6 months | -52.38% | ||
| Current year | -51.22% | ||
| 1 year | -57.67% |
Highs and lows
1 week
0.23
0.42
1 month
0.200.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d198a844064be5e08dcc86f79dd.ekXiDZpmdIGYynZbXsbitU6KzN1c8PWklMxGqY2Ywuk.LCKNQ9AAROzM_EcfK7PU-iDcuO4Wnc3KoIBz4svvh68pFKpY6ComwLWJPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:51 | 0.4 | 1 | 20 |
| 11:39:49 | 0.39 | 1 | 19 |
| 11:34:48 | 0.38 | 1 | 18 |
| 10:29:35 | 0.39 | 1 | 17 |
| 10:24:34 | 0.4 | 1 | 16 |
| 10:19:33 | 0.39 | 1 | 15 |
| 10:14:32 | 0.4 | 1 | 14 |
| 10:04:30 | 0.39 | 1 | 13 |
| 09:49:27 | 0.4 | 1 | 12 |
| 09:34:24 | 0.41 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI-FUTURE - CARREFOUR |
| Issuer | |
| NF40V | |
| ISIN | DE000VV60C86 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.31 € |
|---|---|
| Lowest since issue | 0.2 € |
- Stock Market
- Certificates
- NF40V Certificat
- Quotes LONG MINI-FUTURE - CARREFOUR
