LONG MINI-FUTURE - CAC 40 | Market Closed - Euronext Paris 12:30:00 2024-06-28 EDT | ||
| 15.05 EUR | -3.00% |
|
| Current month | -25.35% | ||
| 1 month | -27.67% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 16.73 € | 16.36 € | 15.515 € | 15.01 € |
| Volume | 121 | 116 | 120 | 113 |
| Change | -2.59% | -2.21% | -5.17% | -3.25% |
| Opening | 16.93 | 17.24 | 16.36 | 15.59 |
| High | 16.93 | 17.30 | 16.44 | 15.78 |
| Low | 16.32 | 15.72 | 15.38 | 14.64 |
Performance
| 1 week | -8.89% | ||
| Current month | -25.35% | ||
| 1 month | -27.67% | ||
| 3 months | -30.27% | ||
| 6 months | -4.44% | ||
| Current year | -4.68% | ||
| 1 year | -1.13% |
Highs and lows
1 week
14.64
17.37
1 month
14.6420.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84aabfa.JkPONRaq9AGgvNIKFcYm4pQGIFJgxeTRmIWz5ZFXjEI.U3qpb0XYjHeX6P9wWLxMoKdlSCAl9p2Z6-3_pqA5uyNOc_xsd_CBQJfVkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:02 | 15.01 | 1 | 113 |
| 11:44:02 | 15 | 1 | 112 |
| 11:39:01 | 14.98 | 1 | 111 |
| 11:34:00 | 14.77 | 1 | 110 |
| 11:29:00 | 14.72 | 1 | 109 |
| 11:23:59 | 14.76 | 1 | 108 |
| 11:18:59 | 14.72 | 1 | 107 |
| 11:13:58 | 14.65 | 1 | 106 |
| 11:08:58 | 14.64 | 1 | 105 |
| 11:03:57 | 14.71 | 1 | 104 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI-FUTURE - CAC 40 |
| Issuer | |
| PJ31V | |
| ISIN | DE000VV799W0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 22.36 € |
|---|---|
| Lowest since issue | 2.835 € |
- Stock Market
- Certificates
- PJ31V Certificat
- Quotes LONG MINI-FUTURE - CAC 40
